Shinhan SOL Automobile TOP3 Plus ETF (466930)

466930
🏛️ Südkorea →
11,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,845.00 11,845.00 11,760.00 11,760.00 0.6K
09:05 11,755.00 11,755.00 11,745.00 11,745.00 0.5K
09:10 11,745.00 11,745.00 11,720.00 11,740.00 7.6K
09:15 11,740.00 11,745.00 11,730.00 11,730.00 0.5K
09:20 11,735.00 11,755.00 11,730.00 11,745.00 0.3K
09:25 11,745.00 11,745.00 11,715.00 11,715.00 1.6K
09:30 11,730.00 11,730.00 11,705.00 11,720.00 1.9K
09:35 11,715.00 11,715.00 11,700.00 11,700.00 1.6K
09:40 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:45 11,705.00 11,722.00 11,705.00 11,720.00 0.4K
09:50 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
09:55 11,715.00 11,715.00 11,710.00 11,710.00 0.4K
10:00 11,700.00 11,700.00 11,675.00 11,685.00 1.7K
10:05 11,680.00 11,685.00 11,675.00 11,685.00 0.5K
10:10 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
10:15 11,690.00 11,690.00 11,685.00 11,685.00 0.6K
10:20 11,690.00 11,690.00 11,685.00 11,690.00 1.2K
10:25 11,690.00 11,700.00 11,690.00 11,700.00 0.2K
10:30 11,690.00 11,690.00 11,675.00 11,690.00 0.1K
10:35 11,690.00 11,690.00 11,675.00 11,690.00 0.2K
10:40 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:45 11,680.00 11,690.00 11,675.00 11,690.00 1.3K
10:50 11,680.00 11,680.00 11,670.00 11,670.00 0.2K
10:55 11,670.00 11,690.00 11,670.00 11,670.00 0.0K
11:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:05 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
11:10 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
11:15 11,655.00 11,660.00 11,655.00 11,655.00 0.0K
11:20 11,655.00 11,660.00 11,655.00 11,655.00 0.5K
11:25 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:30 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:35 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
11:40 11,655.00 11,655.00 11,650.00 11,655.00 0.3K
11:45 11,660.00 11,660.00 11,650.00 11,650.00 0.2K
11:50 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
11:55 11,645.00 11,645.00 11,640.00 11,640.00 0.4K
12:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:05 11,660.00 11,660.00 11,640.00 11,655.00 0.1K
12:10 11,650.00 11,665.00 11,650.00 11,665.00 0.8K
12:15 11,660.00 11,660.00 11,655.00 11,660.00 0.2K
12:20 11,660.00 11,660.00 11,650.00 11,650.00 0.3K
12:25 11,645.00 11,645.00 11,635.00 11,635.00 0.3K
12:30 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:40 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
12:45 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
12:55 11,635.00 11,635.00 11,630.00 11,635.00 1.4K
13:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:05 11,620.00 11,620.00 11,615.00 11,615.00 0.1K
13:10 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
13:15 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
13:20 11,615.00 11,615.00 11,605.00 11,605.00 3.2K
13:25 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:30 11,600.00 11,600.00 11,595.00 11,595.00 0.3K
13:35 11,585.00 11,610.00 11,585.00 11,600.00 0.7K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:45 11,600.00 11,600.00 11,595.00 11,600.00 0.2K
13:50 11,595.00 11,600.00 11,590.00 11,590.00 0.8K
13:55 11,590.00 11,590.00 11,575.00 11,575.00 7.8K
14:00 11,575.00 11,580.00 11,575.00 11,580.00 0.7K
14:05 11,585.00 11,600.00 11,585.00 11,600.00 0.2K
14:10 11,600.00 11,600.00 11,590.00 11,590.00 3.2K
14:15 11,595.00 11,595.00 11,595.00 11,595.00 3.1K
14:25 11,610.00 11,610.00 11,590.00 11,610.00 0.6K
14:30 11,610.00 11,615.00 11,610.00 11,615.00 5.2K
14:35 11,615.00 11,620.00 11,615.00 11,620.00 0.1K
14:40 11,640.00 11,640.00 11,635.00 11,640.00 0.2K
14:45 11,640.00 11,640.00 11,625.00 11,635.00 0.2K
14:50 11,640.00 11,645.00 11,625.00 11,625.00 0.3K
14:55 11,625.00 11,625.00 11,620.00 11,620.00 0.9K
15:00 11,620.00 11,625.00 11,620.00 11,625.00 2.8K
15:05 11,625.00 11,635.00 11,625.00 11,635.00 0.3K
15:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:15 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
15:25 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11,845.00 11,845.00 11,575.00 11,640.00 0.1M
2025-09-25 11,965.00 11,985.00 11,840.00 11,920.00 0.5M
2025-09-24 12,050.00 12,055.00 11,925.00 12,000.00 0.1M
2025-09-23 12,035.00 12,090.00 11,995.00 12,050.00 0.1M
2025-09-22 11,845.00 12,087.00 11,845.00 12,025.00 0.1M
2025-09-19 12,000.00 12,000.00 11,735.00 11,785.00 0.1M
2025-09-18 11,840.00 11,990.00 11,820.00 11,975.00 0.0M
2025-09-17 11,765.00 11,830.00 11,760.00 11,760.00 0.1M
2025-09-16 11,740.00 11,815.00 11,695.00 11,770.00 0.1M
2025-09-15 11,965.00 11,965.00 11,710.00 11,730.00 0.3M
2025-09-12 12,005.00 12,035.00 11,930.00 11,980.00 0.1M
2025-09-11 11,960.00 12,065.00 11,870.00 11,955.00 0.1M
2025-09-10 11,870.00 12,010.00 11,835.00 11,930.00 0.1M
2025-09-09 11,890.00 11,905.00 11,800.00 11,835.00 0.0M
2025-09-08 11,910.00 11,910.00 11,760.00 11,840.00 0.1M
2025-09-05 11,890.00 11,960.00 11,890.00 11,925.00 0.1M
2025-09-04 11,950.00 11,970.00 11,885.00 11,940.00 0.0M
2025-09-03 11,885.00 12,000.00 11,815.00 11,940.00 0.1M
2025-09-02 11,780.00 11,900.00 11,750.00 11,900.00 0.1M
2025-09-01 11,765.00 11,925.00 11,720.00 11,825.00 0.1M
2025-08-29 11,715.00 11,935.00 11,715.00 11,800.00 0.7M
2025-08-28 11,555.00 11,772.00 11,555.00 11,650.00 0.1M
2025-08-27 11,470.00 11,565.00 11,470.00 11,545.00 0.1M
2025-08-26 11,520.00 11,570.00 11,440.00 11,440.00 0.0M
2025-08-25 11,520.00 11,520.00 11,400.00 11,520.00 0.1M
2025-08-22 11,510.00 11,615.00 11,480.00 11,515.00 0.1M
2025-08-21 11,600.00 11,650.00 11,465.00 11,510.00 0.1M
2025-08-20 11,455.00 11,560.00 11,390.00 11,520.00 0.1M
2025-08-19 11,340.00 11,480.00 11,310.00 11,480.00 0.0M
2025-08-18 11,350.00 11,425.00 11,315.00 11,315.00 0.0M
2025-08-14 11,460.00 11,600.00 11,445.00 11,445.00 0.1M
2025-08-13 11,340.00 11,495.00 11,340.00 11,465.00 0.1M
2025-08-12 11,230.00 11,425.00 11,230.00 11,315.00 0.1M
2025-08-11 11,390.00 11,390.00 11,270.00 11,320.00 0.1M
2025-08-08 11,260.00 11,350.00 11,215.00 11,300.00 0.1M
2025-08-07 11,355.00 11,360.00 11,220.00 11,305.00 0.1M
2025-08-06 11,110.00 11,180.00 11,100.00 11,145.00 0.0M
2025-08-05 11,225.00 11,285.00 11,080.00 11,150.00 0.2M
2025-08-04 10,970.00 11,185.00 10,910.00 11,150.00 0.2M
2025-08-01 11,170.00 11,280.00 10,970.00 10,970.00 0.3M
2025-07-31 12,050.00 12,050.00 11,215.00 11,250.00 0.6M
2025-07-30 11,395.00 11,955.00 11,395.00 11,740.00 0.4M
2025-07-29 11,340.00 11,420.00 11,245.00 11,410.00 0.2M
2025-07-28 11,430.00 11,520.00 11,245.00 11,420.00 0.2M
2025-07-25 11,255.00 11,465.00 11,195.00 11,265.00 0.3M
2025-07-24 11,505.00 11,620.00 11,235.00 11,275.00 0.5M
2025-07-23 11,115.00 11,445.00 11,115.00 11,430.00 0.5M
2025-07-22 11,090.00 11,115.00 10,850.00 10,875.00 0.1M
2025-07-21 11,160.00 11,180.00 11,035.00 11,045.00 0.1M
2025-07-18 11,235.00 11,275.00 11,065.00 11,140.00 0.0M
2025-07-17 11,120.00 11,220.00 10,980.00 11,190.00 0.1M
2025-07-16 11,190.00 11,190.00 11,045.00 11,075.00 0.1M
2025-07-15 11,365.00 11,365.00 11,120.00 11,185.00 0.1M
2025-07-14 11,120.00 11,415.00 11,070.00 11,395.00 0.1M
2025-07-11 11,180.00 11,240.00 11,095.00 11,110.00 0.1M
2025-07-10 11,150.00 11,240.00 11,025.00 11,135.00 0.1M
2025-07-09 11,035.00 11,055.00 10,910.00 11,055.00 0.0M
2025-07-08 10,845.00 11,070.00 10,825.00 11,065.00 0.1M
2025-07-07 10,925.00 11,030.00 10,850.00 10,950.00 0.1M
2025-07-04 11,180.00 11,285.00 10,995.00 11,005.00 0.1M
2025-07-03 11,115.00 11,225.00 11,035.00 11,185.00 0.2M
2025-07-02 10,975.00 11,080.00 10,875.00 11,030.00 0.4M
2025-07-01 10,775.00 11,015.00 10,750.00 10,830.00 0.1M
2025-06-30 10,700.00 10,805.00 10,680.00 10,710.00 0.1M
2025-06-27 10,965.00 10,965.00 10,730.00 10,800.00 0.1M
2025-06-26 11,140.00 11,150.00 10,860.00 10,920.00 0.1M
2025-06-25 10,840.00 11,285.00 10,785.00 11,150.00 0.2M
2025-06-24 10,650.00 10,830.00 10,650.00 10,760.00 0.1M
2025-06-23 10,695.00 10,695.00 10,450.00 10,550.00 0.1M
2025-06-20 10,785.00 10,880.00 10,750.00 10,880.00 0.1M
2025-06-19 10,940.00 10,940.00 10,740.00 10,770.00 0.1M
2025-06-18 10,615.00 10,875.00 10,480.00 10,860.00 0.1M
2025-06-17 10,600.00 10,780.00 10,535.00 10,715.00 0.2M
2025-06-16 10,460.00 10,550.00 10,325.00 10,550.00 0.1M
2025-06-13 10,550.00 10,615.00 10,415.00 10,520.00 0.1M
2025-06-12 10,625.00 10,735.00 10,600.00 10,625.00 0.1M
2025-06-11 10,475.00 10,625.00 10,470.00 10,625.00 0.1M
2025-06-10 10,540.00 10,550.00 10,305.00 10,370.00 0.1M
2025-06-09 10,200.00 10,495.00 10,150.00 10,430.00 0.2M
2025-06-05 9,760.00 10,080.00 9,750.00 9,975.00 0.1M
2025-06-04 9,730.00 9,775.00 9,680.00 9,750.00 0.1M
2025-06-02 9,710.00 9,740.00 9,585.00 9,625.00 0.0M
2025-05-30 9,915.00 9,915.00 9,755.00 9,770.00 0.0M
2025-05-29 9,855.00 10,100.00 9,830.00 10,060.00 0.1M
2025-05-28 9,465.00 9,755.00 9,465.00 9,725.00 0.1M
2025-05-27 9,475.00 9,520.00 9,410.00 9,445.00 0.0M
2025-05-26 9,445.00 9,550.00 9,355.00 9,550.00 0.0M
2025-05-23 9,570.00 9,570.00 9,405.00 9,425.00 0.0M
2025-05-22 9,700.00 9,700.00 9,485.00 9,570.00 0.0M
2025-05-21 9,725.00 9,775.00 9,685.00 9,735.00 0.0M
2025-05-20 9,890.00 9,890.00 9,700.00 9,720.00 0.0M
2025-05-19 9,880.00 9,880.00 9,730.00 9,795.00 0.0M
2025-05-16 9,930.00 9,935.00 9,865.00 9,935.00 0.0M
2025-05-15 10,020.00 10,040.00 9,890.00 9,930.00 0.0M
2025-05-14 10,110.00 10,115.00 9,975.00 10,075.00 0.1M
2025-05-13 10,155.00 10,180.00 10,040.00 10,055.00 0.1M
2025-05-12 9,780.00 10,090.00 9,780.00 10,090.00 0.0M
2025-05-09 9,855.00 9,895.00 9,750.00 9,775.00 0.0M
2025-05-08 9,755.00 9,780.00 9,725.00 9,735.00 0.0M
2025-05-07 9,800.00 9,800.00 9,665.00 9,715.00 0.0M
2025-05-02 9,885.00 9,885.00 9,740.00 9,780.00 0.0M
2025-04-30 9,950.00 9,950.00 9,795.00 9,850.00 0.0M
2025-04-29 9,950.00 9,950.00 9,790.00 9,900.00 0.1M
2025-04-28 10,050.00 10,050.00 9,975.00 10,045.00 0.0M
2025-04-25 10,090.00 10,140.00 10,005.00 10,040.00 0.1M
2025-04-24 10,120.00 10,120.00 9,985.00 10,050.00 0.0M
2025-04-23 9,975.00 10,125.00 9,890.00 10,095.00 0.1M
2025-04-22 9,875.00 9,875.00 9,775.00 9,775.00 0.0M
2025-04-21 9,920.00 9,955.00 9,840.00 9,900.00 0.0M
2025-04-18 9,700.00 9,905.00 9,665.00 9,865.00 0.1M
2025-04-17 9,665.00 9,745.00 9,650.00 9,700.00 0.0M
2025-04-16 9,785.00 9,842.00 9,650.00 9,675.00 0.0M
2025-04-15 9,895.00 9,935.00 9,780.00 9,830.00 0.0M
2025-04-14 9,555.00 9,605.00 9,475.00 9,580.00 0.0M
2025-04-11 9,705.00 9,705.00 9,415.00 9,475.00 0.1M
2025-04-10 10,050.00 10,100.00 9,805.00 9,845.00 0.1M
2025-04-09 9,475.00 9,500.00 9,365.00 9,380.00 0.0M
2025-04-08 9,800.00 9,800.00 9,465.00 9,500.00 0.1M
2025-04-07 9,870.00 9,870.00 9,600.00 9,645.00 0.1M
2025-04-04 10,175.00 10,375.00 10,090.00 10,195.00 0.1M
2025-04-03 10,225.00 10,300.00 10,110.00 10,250.00 0.1M
2025-04-02 10,485.00 10,585.00 10,450.00 10,525.00 0.1M
2025-04-01 10,585.00 10,585.00 10,430.00 10,530.00 0.2M
2025-03-31 10,570.00 10,600.00 10,440.00 10,485.00 0.0M
2025-03-28 11,135.00 11,135.00 10,745.00 10,800.00 0.1M
2025-03-27 11,160.00 11,300.00 11,100.00 11,135.00 0.1M
2025-03-26 11,450.00 11,580.00 11,435.00 11,495.00 0.1M
2025-03-25 11,600.00 11,630.00 11,335.00 11,335.00 0.2M
2025-03-24 10,965.00 11,280.00 10,900.00 11,210.00 0.1M
2025-03-21 10,885.00 10,995.00 10,845.00 10,860.00 0.1M
2025-03-20 10,900.00 10,915.00 10,830.00 10,835.00 0.0M
2025-03-19 10,760.00 10,870.00 10,720.00 10,870.00 0.0M
2025-03-18 10,595.00 10,750.00 10,595.00 10,680.00 0.1M
2025-03-17 10,520.00 10,580.00 10,485.00 10,540.00 0.0M
2025-03-14 10,455.00 10,505.00 10,420.00 10,455.00 0.0M
2025-03-13 10,440.00 10,555.00 10,405.00 10,520.00 0.0M
2025-03-12 10,330.00 10,420.00 10,280.00 10,420.00 0.0M
2025-03-11 10,240.00 10,350.00 10,175.00 10,330.00 0.0M
2025-03-10 10,345.00 10,445.00 10,340.00 10,420.00 0.0M
2025-03-07 10,375.00 10,420.00 10,340.00 10,350.00 0.0M
2025-03-06 10,470.00 10,520.00 10,400.00 10,420.00 0.0M
2025-03-05 10,190.00 10,330.00 10,140.00 10,255.00 0.1M
2025-03-04 10,115.00 10,340.00 10,065.00 10,135.00 0.0M
2025-02-28 10,450.00 10,450.00 10,165.00 10,165.00 0.0M
2025-02-27 10,455.00 10,545.00 10,455.00 10,510.00 0.0M
2025-02-26 10,390.00 10,455.00 10,370.00 10,445.00 0.0M
2025-02-25 10,460.00 10,480.00 10,390.00 10,395.00 0.0M
2025-02-24 10,440.00 10,520.00 10,400.00 10,505.00 0.0M
2025-02-21 10,575.00 10,700.00 10,445.00 10,475.00 0.0M
2025-02-20 10,460.00 10,460.00 10,340.00 10,410.00 0.0M
2025-02-19 10,230.00 10,525.00 10,230.00 10,500.00 0.0M
2025-02-18 10,335.00 10,335.00 10,245.00 10,305.00 0.0M
2025-02-17 10,350.00 10,350.00 10,235.00 10,270.00 0.0M
2025-02-14 10,430.00 10,500.00 10,370.00 10,430.00 0.0M
2025-02-13 10,270.00 10,415.00 10,270.00 10,370.00 0.0M
2025-02-12 10,270.00 10,275.00 10,125.00 10,150.00 0.0M
2025-02-11 10,270.00 10,360.00 10,215.00 10,275.00 0.0M
2025-02-10 10,200.00 10,265.00 10,100.00 10,250.00 0.0M
2025-02-07 10,380.00 10,405.00 10,275.00 10,290.00 0.0M
2025-02-06 10,430.00 10,445.00 10,335.00 10,385.00 0.0M
2025-02-05 10,340.00 10,420.00 10,280.00 10,380.00 0.0M
2025-02-04 10,500.00 10,515.00 10,270.00 10,300.00 0.0M
2025-02-03 10,490.00 10,510.00 10,210.00 10,290.00 0.0M
2025-01-31 10,670.00 10,710.00 10,545.00 10,700.00 0.0M
2025-01-24 10,675.00 10,795.00 10,580.00 10,655.00 0.0M
2025-01-23 10,650.00 10,680.00 10,500.00 10,600.00 0.0M
2025-01-22 10,575.00 10,660.00 10,505.00 10,635.00 0.0M
2025-01-21 10,555.00 10,670.00 10,470.00 10,495.00 0.0M
2025-01-20 10,590.00 10,595.00 10,455.00 10,470.00 0.0M
2025-01-17 10,685.00 10,685.00 10,560.00 10,590.00 0.0M
2025-01-16 10,880.00 10,880.00 10,715.00 10,730.00 0.0M
2025-01-15 10,920.00 10,960.00 10,740.00 10,770.00 0.0M
2025-01-14 10,800.00 10,920.00 10,750.00 10,895.00 0.0M
2025-01-13 10,930.00 10,930.00 10,720.00 10,785.00 0.0M
2025-01-10 10,775.00 11,025.00 10,755.00 10,950.00 0.1M
2025-01-09 10,715.00 10,955.00 10,710.00 10,725.00 0.1M
2025-01-08 10,495.00 10,750.00 10,495.00 10,690.00 0.0M
2025-01-07 10,605.00 10,690.00 10,545.00 10,555.00 0.0M
2025-01-06 10,560.00 10,570.00 10,385.00 10,555.00 0.0M
2025-01-03 10,510.00 10,595.00 10,455.00 10,505.00 0.0M
2025-01-02 10,400.00 10,580.00 10,400.00 10,510.00 0.1M