SamsungActive KoAct US Natural Gas Infrastructure Active ETF (497780)

497780
🏛️ Südkorea →
9,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
09:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:03 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
09:05 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:07 9,485.00 9,490.00 9,485.00 9,490.00 0.1K
09:08 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:09 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:10 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
09:12 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
09:13 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:14 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:15 9,495.00 9,495.00 9,485.00 9,485.00 0.2K
09:16 9,490.00 9,500.00 9,490.00 9,500.00 6.9K
09:17 9,500.00 9,500.00 9,490.00 9,500.00 0.1K
09:19 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:20 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:21 9,485.00 9,485.00 9,450.00 9,450.00 0.0K
09:22 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:23 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:25 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
09:27 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:30 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:31 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:32 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:33 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:35 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:36 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:38 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:40 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:41 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:43 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:45 9,485.00 9,485.00 9,480.00 9,480.00 0.3K
09:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:47 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:48 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:51 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:53 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:55 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:58 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:00 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
10:02 9,460.00 9,475.00 9,460.00 9,475.00 0.1K
10:03 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:05 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
10:07 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:08 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:11 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:13 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:14 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:16 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:18 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:19 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
10:21 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:22 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:23 9,480.00 9,485.00 9,480.00 9,485.00 0.2K
10:26 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:27 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:28 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:30 9,485.00 9,485.00 9,485.00 9,485.00 0.6K
10:31 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:32 9,485.00 9,485.00 9,485.00 9,485.00 0.3K
10:33 9,485.00 9,485.00 9,480.00 9,480.00 1.0K
10:34 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
10:35 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:36 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:38 9,485.00 9,485.00 9,485.00 9,485.00 1.0K
10:39 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:40 9,480.00 9,485.00 9,480.00 9,485.00 1.2K
10:41 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:42 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:44 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:45 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:46 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:49 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:51 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:52 9,487.00 9,487.00 9,487.00 9,487.00 0.3K
10:54 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
10:55 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:56 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:58 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:59 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:01 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:02 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
11:04 9,485.00 9,485.00 9,485.00 9,485.00 1.0K
11:05 9,485.00 9,485.00 9,480.00 9,480.00 0.8K
11:06 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:07 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:08 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:09 9,485.00 9,485.00 9,480.00 9,480.00 0.2K
11:11 9,490.00 9,490.00 9,490.00 9,490.00 2.7K
11:12 9,490.00 9,490.00 9,475.00 9,475.00 0.1K
11:14 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:15 9,475.00 9,475.00 9,475.00 9,475.00 0.7K
11:16 9,470.00 9,470.00 9,470.00 9,470.00 1.0K
11:17 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:19 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:22 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:24 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:27 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:28 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:29 9,470.00 9,470.00 9,470.00 9,470.00 0.7K
11:30 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
11:31 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
11:32 9,470.00 9,470.00 9,465.00 9,465.00 0.0K
11:33 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:34 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:36 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
11:37 9,460.00 9,465.00 9,460.00 9,465.00 0.1K
11:39 9,465.00 9,470.00 9,465.00 9,470.00 0.4K
11:41 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:42 9,460.00 9,470.00 9,460.00 9,470.00 0.0K
11:43 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:44 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:47 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:49 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:52 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:55 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:57 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:00 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:02 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:04 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:06 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:07 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:08 9,470.00 9,470.00 9,465.00 9,465.00 1.4K
12:10 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
12:12 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:13 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:14 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
12:15 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:17 9,470.00 9,470.00 9,445.00 9,470.00 3.0K
12:20 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:21 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:22 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:25 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:28 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:30 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:32 9,445.00 9,445.00 9,440.00 9,440.00 0.2K
12:33 9,465.00 9,465.00 9,440.00 9,440.00 0.3K
12:35 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:38 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:40 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
12:43 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:45 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:47 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:48 9,470.00 9,470.00 9,445.00 9,445.00 0.0K
12:50 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:52 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:53 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:54 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:55 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:58 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:00 9,445.00 9,445.00 9,445.00 9,445.00 0.4K
13:01 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:03 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:06 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
13:07 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:08 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:11 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:13 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:16 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
13:18 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:21 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:23 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:26 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:28 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:30 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:31 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:33 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:34 9,485.00 9,485.00 9,485.00 9,485.00 0.3K
13:35 9,485.00 9,485.00 9,485.00 9,485.00 1.2K
13:36 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:39 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:40 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:41 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:42 9,485.00 9,485.00 9,485.00 9,485.00 0.3K
13:43 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
13:44 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:46 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:49 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:51 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:54 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:56 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:59 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:01 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:04 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:06 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:09 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:10 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:14 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:17 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
14:18 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:19 9,465.00 9,465.00 9,465.00 9,465.00 0.8K
14:22 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:24 9,465.00 9,465.00 9,460.00 9,460.00 0.2K
14:26 9,455.00 9,455.00 9,440.00 9,440.00 1.8K
14:27 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:29 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:30 9,440.00 9,460.00 9,440.00 9,460.00 0.0K
14:32 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:33 9,460.00 9,460.00 9,440.00 9,440.00 0.9K
14:34 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:37 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:39 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:40 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:42 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:44 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:45 9,465.00 9,465.00 9,450.00 9,450.00 0.4K
14:46 9,440.00 9,440.00 9,435.00 9,435.00 0.9K
14:47 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:49 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:50 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:52 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:54 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
14:55 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:57 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:58 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:00 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:02 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:03 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:05 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:06 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
15:07 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:11 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:15 9,472.00 9,475.00 9,472.00 9,472.00 0.1K
15:16 9,472.00 9,472.00 9,440.00 9,440.00 0.9K
15:18 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:29 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9,615.00 9,650.00 9,560.00 9,605.00 0.0M
2025-09-25 9,475.00 9,615.00 9,475.00 9,575.00 0.1M
2025-09-24 9,525.00 9,525.00 9,435.00 9,450.00 0.0M
2025-09-23 9,400.00 9,460.00 9,395.00 9,410.00 0.0M
2025-09-22 9,405.00 9,535.00 9,405.00 9,435.00 0.1M
2025-09-19 9,255.00 9,445.00 9,255.00 9,435.00 0.1M
2025-09-18 9,135.00 9,260.00 9,135.00 9,230.00 0.0M
2025-09-17 9,100.00 9,180.00 9,090.00 9,135.00 0.0M
2025-09-16 9,180.00 9,180.00 9,110.00 9,120.00 0.0M
2025-09-15 9,175.00 9,190.00 9,130.00 9,140.00 0.1M
2025-09-12 9,160.00 9,225.00 9,160.00 9,175.00 0.0M
2025-09-11 9,120.00 9,175.00 9,120.00 9,170.00 0.0M
2025-09-10 9,200.00 9,200.00 9,010.00 9,025.00 0.0M
2025-09-09 9,275.00 9,275.00 9,020.00 9,075.00 0.0M
2025-09-08 9,150.00 9,180.00 9,110.00 9,155.00 0.0M
2025-09-05 9,295.00 9,295.00 9,165.00 9,175.00 0.0M
2025-09-04 9,145.00 9,235.00 9,105.00 9,230.00 0.0M
2025-09-03 9,260.00 9,265.00 9,195.00 9,200.00 0.0M
2025-09-02 9,260.00 9,270.00 9,230.00 9,260.00 0.0M
2025-09-01 9,270.00 9,290.00 9,220.00 9,260.00 0.0M
2025-08-29 9,100.00 9,285.00 9,100.00 9,270.00 0.0M
2025-08-28 9,295.00 9,295.00 9,145.00 9,160.00 0.0M
2025-08-27 9,270.00 9,275.00 9,190.00 9,245.00 0.0M
2025-08-26 9,220.00 9,220.00 9,175.00 9,220.00 0.0M
2025-08-25 9,140.00 9,225.00 9,120.00 9,210.00 0.1M
2025-08-22 9,335.00 9,335.00 9,135.00 9,145.00 0.0M
2025-08-21 9,110.00 9,180.00 9,110.00 9,180.00 0.0M
2025-08-20 9,035.00 9,070.00 8,970.00 9,030.00 0.0M
2025-08-19 9,115.00 9,115.00 8,995.00 9,030.00 0.0M
2025-08-18 9,135.00 9,135.00 9,020.00 9,050.00 0.0M
2025-08-14 9,180.00 9,220.00 9,090.00 9,100.00 0.0M
2025-08-13 9,110.00 9,140.00 9,025.00 9,140.00 0.0M
2025-08-12 9,020.00 9,190.00 9,020.00 9,085.00 0.0M
2025-08-11 9,010.00 9,130.00 9,010.00 9,095.00 0.0M
2025-08-08 9,140.00 9,140.00 9,045.00 9,115.00 0.0M
2025-08-07 9,365.00 9,365.00 9,130.00 9,140.00 0.0M
2025-08-06 9,290.00 9,290.00 9,180.00 9,255.00 0.1M
2025-08-05 9,275.00 9,295.00 9,210.00 9,290.00 0.0M
2025-08-04 9,225.00 9,265.00 9,075.00 9,115.00 0.1M
2025-08-01 9,310.00 9,395.00 9,260.00 9,365.00 0.1M
2025-07-31 9,180.00 9,315.00 9,180.00 9,230.00 0.0M
2025-07-30 9,200.00 9,220.00 9,150.00 9,170.00 0.0M
2025-07-29 9,100.00 9,170.00 9,095.00 9,160.00 0.0M
2025-07-28 9,050.00 9,095.00 8,995.00 9,095.00 0.0M
2025-07-25 8,930.00 9,065.00 8,930.00 9,050.00 0.0M
2025-07-24 9,035.00 9,035.00 8,905.00 8,940.00 0.0M
2025-07-23 9,000.00 9,000.00 8,910.00 8,930.00 0.0M
2025-07-22 9,010.00 9,010.00 8,925.00 8,945.00 0.0M
2025-07-21 9,185.00 9,230.00 9,120.00 9,220.00 0.1M
2025-07-18 9,040.00 9,070.00 9,000.00 9,040.00 0.0M
2025-07-17 9,160.00 9,160.00 9,025.00 9,040.00 0.0M
2025-07-16 9,095.00 9,120.00 9,045.00 9,065.00 0.0M
2025-07-15 9,050.00 9,165.00 9,050.00 9,100.00 0.0M
2025-07-14 8,940.00 9,090.00 8,925.00 9,025.00 0.0M
2025-07-11 8,895.00 8,930.00 8,850.00 8,920.00 0.0M
2025-07-10 8,920.00 8,920.00 8,840.00 8,850.00 0.0M
2025-07-09 8,800.00 8,940.00 8,800.00 8,920.00 0.0M
2025-07-08 8,815.00 8,925.00 8,815.00 8,880.00 0.1M
2025-07-07 8,880.00 8,970.00 8,880.00 8,935.00 0.0M
2025-07-04 8,670.00 9,000.00 8,670.00 8,880.00 0.1M
2025-07-03 8,880.00 8,880.00 8,805.00 8,845.00 0.0M
2025-07-02 8,820.00 8,825.00 8,700.00 8,800.00 0.0M
2025-07-01 8,880.00 8,930.00 8,850.00 8,875.00 0.0M
2025-06-30 8,965.00 9,000.00 8,880.00 8,940.00 0.0M
2025-06-27 8,815.00 8,970.00 8,815.00 8,965.00 0.0M
2025-06-26 8,800.00 8,815.00 8,735.00 8,765.00 0.0M
2025-06-25 8,960.00 8,960.00 8,790.00 8,850.00 0.0M
2025-06-24 9,000.00 9,055.00 8,650.00 8,780.00 0.1M
2025-06-23 8,855.00 9,380.00 8,855.00 9,305.00 0.1M
2025-06-20 9,010.00 9,010.00 8,845.00 8,860.00 0.0M
2025-06-19 8,990.00 8,990.00 8,750.00 8,920.00 0.0M
2025-06-18 8,830.00 8,955.00 8,665.00 8,900.00 0.1M
2025-06-17 8,905.00 8,905.00 8,620.00 8,825.00 0.2M
2025-06-16 9,130.00 9,130.00 8,855.00 8,920.00 0.2M
2025-06-13 9,010.00 9,010.00 8,795.00 9,000.00 0.0M
2025-06-12 8,780.00 8,915.00 8,765.00 8,795.00 0.0M
2025-06-11 8,900.00 9,035.00 8,880.00 8,915.00 0.0M
2025-06-10 8,940.00 8,940.00 8,780.00 8,875.00 0.0M
2025-06-09 8,950.00 9,000.00 8,750.00 8,940.00 0.0M
2025-06-05 9,110.00 9,110.00 8,900.00 8,950.00 0.0M
2025-06-04 9,045.00 9,160.00 8,920.00 9,120.00 0.0M
2025-06-02 8,755.00 8,942.00 8,755.00 8,920.00 0.0M
2025-05-30 8,845.00 8,845.00 8,680.00 8,755.00 0.0M
2025-05-29 8,840.00 8,895.00 8,760.00 8,845.00 0.0M
2025-05-28 8,800.00 8,900.00 8,750.00 8,840.00 0.0M
2025-05-27 8,850.00 8,880.00 8,570.00 8,700.00 0.0M
2025-05-26 8,600.00 8,835.00 8,600.00 8,780.00 0.0M
2025-05-23 8,635.00 8,635.00 8,510.00 8,605.00 0.0M
2025-05-22 8,700.00 8,705.00 8,470.00 8,540.00 0.0M
2025-05-21 8,805.00 8,845.00 8,755.00 8,775.00 0.0M
2025-05-20 8,880.00 8,880.00 8,740.00 8,810.00 0.0M
2025-05-19 8,765.00 8,940.00 8,760.00 8,800.00 0.0M
2025-05-16 8,850.00 8,965.00 8,775.00 8,810.00 0.0M
2025-05-15 9,100.00 9,100.00 8,845.00 8,850.00 0.0M
2025-05-14 9,000.00 9,000.00 8,955.00 9,000.00 0.0M
2025-05-13 8,795.00 8,955.00 8,795.00 8,890.00 0.0M
2025-05-12 9,000.00 9,000.00 8,750.00 8,795.00 0.0M
2025-05-09 8,800.00 8,880.00 8,700.00 8,815.00 0.0M
2025-05-08 8,875.00 8,875.00 8,735.00 8,830.00 0.0M
2025-05-07 8,780.00 8,780.00 8,600.00 8,740.00 0.0M
2025-05-02 8,845.00 8,980.00 8,665.00 8,770.00 0.0M
2025-04-30 8,990.00 9,165.00 8,820.00 8,845.00 0.0M
2025-04-29 9,190.00 9,190.00 8,920.00 8,970.00 0.0M
2025-04-28 9,045.00 9,100.00 8,965.00 9,000.00 0.0M
2025-04-25 8,960.00 9,035.00 8,770.00 9,035.00 0.0M
2025-04-24 8,765.00 8,775.00 8,675.00 8,765.00 0.0M
2025-04-23 8,800.00 8,800.00 8,580.00 8,715.00 0.0M
2025-04-22 8,830.00 8,830.00 8,500.00 8,565.00 0.0M
2025-04-21 8,905.00 8,905.00 8,740.00 8,860.00 0.0M
2025-04-18 8,895.00 8,905.00 8,725.00 8,905.00 0.0M
2025-04-17 8,795.00 8,795.00 8,655.00 8,720.00 0.0M
2025-04-16 8,890.00 8,890.00 8,605.00 8,640.00 0.0M
2025-04-15 8,820.00 8,880.00 8,565.00 8,685.00 0.0M
2025-04-14 8,545.00 8,755.00 8,530.00 8,565.00 0.0M
2025-04-11 8,500.00 8,725.00 8,400.00 8,520.00 0.0M
2025-04-10 8,415.00 8,865.00 8,410.00 8,760.00 0.0M
2025-04-09 8,285.00 8,310.00 8,100.00 8,310.00 0.0M
2025-04-08 8,975.00 8,975.00 8,290.00 8,290.00 0.0M
2025-04-07 8,935.00 8,935.00 8,245.00 8,385.00 0.1M
2025-04-04 9,485.00 9,490.00 9,105.00 9,165.00 0.1M
2025-04-03 9,515.00 9,650.00 9,490.00 9,600.00 0.0M
2025-04-02 9,550.00 9,575.00 9,435.00 9,515.00 0.1M
2025-04-01 9,660.00 9,660.00 9,275.00 9,425.00 0.0M
2025-03-31 9,425.00 9,575.00 9,350.00 9,380.00 0.0M
2025-03-28 9,665.00 9,685.00 9,430.00 9,505.00 0.0M
2025-03-27 9,555.00 9,700.00 9,505.00 9,685.00 0.0M
2025-03-26 9,745.00 9,820.00 9,700.00 9,700.00 0.0M
2025-03-25 9,740.00 9,815.00 9,700.00 9,785.00 0.0M
2025-03-24 9,795.00 9,795.00 9,555.00 9,685.00 0.0M
2025-03-21 9,635.00 9,705.00 9,555.00 9,690.00 0.0M
2025-03-20 9,540.00 9,560.00 9,375.00 9,545.00 0.0M
2025-03-19 9,475.00 9,475.00 9,315.00 9,375.00 0.0M
2025-03-18 9,210.00 9,600.00 9,210.00 9,395.00 0.1M
2025-03-17 9,150.00 9,160.00 9,065.00 9,160.00 0.0M
2025-03-14 9,035.00 9,035.00 8,905.00 8,945.00 0.0M
2025-03-13 8,990.00 9,045.00 8,900.00 9,035.00 0.0M
2025-03-12 9,000.00 9,000.00 8,850.00 8,895.00 0.0M
2025-03-11 8,885.00 8,890.00 8,650.00 8,835.00 0.1M
2025-03-10 8,900.00 8,980.00 8,845.00 8,890.00 0.0M
2025-03-07 9,130.00 9,175.00 8,810.00 8,865.00 0.1M
2025-03-06 9,495.00 9,495.00 9,210.00 9,260.00 0.0M
2025-03-05 9,420.00 9,420.00 9,205.00 9,335.00 0.1M
2025-03-04 9,300.00 9,670.00 9,290.00 9,425.00 0.1M
2025-02-28 9,200.00 9,325.00 9,200.00 9,245.00 0.0M
2025-02-27 9,275.00 9,390.00 9,270.00 9,385.00 0.0M
2025-02-26 9,400.00 9,400.00 9,250.00 9,280.00 0.0M
2025-02-25 9,200.00 9,455.00 9,200.00 9,415.00 0.0M
2025-02-24 9,670.00 9,670.00 9,405.00 9,460.00 0.1M
2025-02-21 9,845.00 9,845.00 9,695.00 9,750.00 0.0M
2025-02-20 9,990.00 9,990.00 9,750.00 9,855.00 0.0M
2025-02-19 9,715.00 9,830.00 9,715.00 9,815.00 0.0M
2025-02-18 9,750.00 9,820.00 9,670.00 9,680.00 0.1M
2025-02-17 9,850.00 9,850.00 9,725.00 9,735.00 0.1M
2025-02-14 9,865.00 10,040.00 9,830.00 9,865.00 0.1M
2025-02-13 9,780.00 9,950.00 9,720.00 9,830.00 0.1M
2025-02-12 9,995.00 10,025.00 9,965.00 10,025.00 0.1M
2025-02-11 10,000.00 10,000.00 9,955.00 9,995.00 0.1M
2025-02-10 10,000.00 10,000.00 9,780.00 9,860.00 0.1M
2025-02-07 10,090.00 10,090.00 9,890.00 9,985.00 0.1M
2025-02-06 10,100.00 10,160.00 10,085.00 10,095.00 0.1M
2025-02-05 10,180.00 10,610.00 10,060.00 10,085.00 0.1M
2025-02-04 9,800.00 10,350.00 9,800.00 10,180.00 0.2M
2025-02-03 10,220.00 10,220.00 9,500.00 9,790.00 0.1M
2025-01-31 10,175.00 10,265.00 10,130.00 10,255.00 0.1M
2025-01-24 10,460.00 10,550.00 10,355.00 10,430.00 0.1M
2025-01-23 10,700.00 10,700.00 10,400.00 10,460.00 0.2M
2025-01-22 10,710.00 10,750.00 10,630.00 10,710.00 0.2M
2025-01-21 10,700.00 10,700.00 10,545.00 10,640.00 0.3M
2025-01-20 10,895.00 10,900.00 10,605.00 10,610.00 0.3M
2025-01-17 10,615.00 10,650.00 10,510.00 10,630.00 0.1M
2025-01-16 10,650.00 10,695.00 10,450.00 10,470.00 0.1M
2025-01-15 10,165.00 10,420.00 10,165.00 10,420.00 0.1M
2025-01-14 10,205.00 10,305.00 10,130.00 10,130.00 0.0M
2025-01-13 10,190.00 10,245.00 10,140.00 10,175.00 0.1M
2025-01-10 10,210.00 10,360.00 10,150.00 10,245.00 0.7M
2025-01-09 10,180.00 10,265.00 10,120.00 10,245.00 0.3M
2025-01-08 10,070.00 10,115.00 10,020.00 10,115.00 0.4M
2025-01-07 10,305.00 10,305.00 10,050.00 10,070.00 0.6M
2025-01-06 10,210.00 10,385.00 10,210.00 10,305.00 0.5M
2025-01-03 10,195.00 10,220.00 10,070.00 10,190.00 0.8M
2025-01-02 10,450.00 10,450.00 9,990.00 10,040.00 0.9M