14,540.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,510.00 | 14,540.00 | 14,510.00 | 14,540.00 | 18.3K |
| 09:01 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.6K |
| 09:02 | 14,540.00 | 14,620.00 | 14,530.00 | 14,620.00 | 7.9K |
| 09:03 | 14,610.00 | 14,630.00 | 14,580.00 | 14,625.00 | 9.0K |
| 09:04 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 7.1K |
| 09:05 | 14,590.00 | 14,620.00 | 14,590.00 | 14,600.00 | 0.7K |
| 09:06 | 14,610.00 | 14,620.00 | 14,605.00 | 14,610.00 | 1.7K |
| 09:07 | 14,610.00 | 14,610.00 | 14,605.00 | 14,605.00 | 1.5K |
| 09:08 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 8.5K |
| 09:09 | 14,605.00 | 14,605.00 | 14,595.00 | 14,600.00 | 7.9K |
| 09:10 | 14,605.00 | 14,605.00 | 14,590.00 | 14,605.00 | 2.8K |
| 09:11 | 14,605.00 | 14,605.00 | 14,590.00 | 14,590.00 | 1.6K |
| 09:12 | 14,595.00 | 14,595.00 | 14,585.00 | 14,590.00 | 0.7K |
| 09:13 | 14,590.00 | 14,595.00 | 14,590.00 | 14,595.00 | 1.1K |
| 09:14 | 14,595.00 | 14,595.00 | 14,585.00 | 14,595.00 | 1.3K |
| 09:15 | 14,585.00 | 14,595.00 | 14,585.00 | 14,590.00 | 0.7K |
| 09:16 | 14,590.00 | 14,595.00 | 14,590.00 | 14,595.00 | 1.4K |
| 09:17 | 14,590.00 | 14,600.00 | 14,585.00 | 14,600.00 | 1.4K |
| 09:18 | 14,600.00 | 14,600.00 | 14,590.00 | 14,600.00 | 2.0K |
| 09:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.6K |
| 09:20 | 14,600.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.7K |
| 09:21 | 14,600.00 | 14,600.00 | 14,590.00 | 14,595.00 | 2.3K |
| 09:22 | 14,595.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.8K |
| 09:23 | 14,600.00 | 14,600.00 | 14,590.00 | 14,595.00 | 4.9K |
| 09:24 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 2.8K |
| 09:25 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 10.0K |
| 09:26 | 14,590.00 | 14,595.00 | 14,590.00 | 14,595.00 | 1.4K |
| 09:27 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 1.0K |
| 09:28 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 1.6K |
| 09:29 | 14,595.00 | 14,595.00 | 14,590.00 | 14,592.00 | 0.8K |
| 09:30 | 14,595.00 | 14,600.00 | 14,590.00 | 14,595.00 | 3.5K |
| 09:31 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 1.5K |
| 09:32 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 3.2K |
| 09:33 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 6.0K |
| 09:34 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 3.6K |
| 09:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.1K |
| 09:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.9K |
| 09:37 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 2.0K |
| 09:38 | 14,600.00 | 14,600.00 | 14,595.00 | 14,600.00 | 3.9K |
| 09:39 | 14,600.00 | 14,605.00 | 14,590.00 | 14,590.00 | 2.8K |
| 09:40 | 14,600.00 | 14,605.00 | 14,595.00 | 14,595.00 | 0.4K |
| 09:41 | 14,605.00 | 14,610.00 | 14,605.00 | 14,605.00 | 0.4K |
| 09:42 | 14,605.00 | 14,605.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:43 | 14,605.00 | 14,605.00 | 14,600.00 | 14,605.00 | 1.2K |
| 09:44 | 14,605.00 | 14,610.00 | 14,605.00 | 14,610.00 | 1.8K |
| 09:45 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 1.3K |
| 09:46 | 14,610.00 | 14,610.00 | 14,605.00 | 14,610.00 | 0.5K |
| 09:47 | 14,610.00 | 14,610.00 | 14,605.00 | 14,610.00 | 0.7K |
| 09:48 | 14,610.00 | 14,610.00 | 14,605.00 | 14,610.00 | 1.1K |
| 09:49 | 14,605.00 | 14,610.00 | 14,600.00 | 14,605.00 | 0.9K |
| 09:50 | 14,605.00 | 14,605.00 | 14,600.00 | 14,600.00 | 1.9K |
| 09:51 | 14,600.00 | 14,600.00 | 14,595.00 | 14,600.00 | 0.8K |
| 09:52 | 14,600.00 | 14,600.00 | 14,590.00 | 14,597.00 | 2.5K |
| 09:53 | 14,597.00 | 14,600.00 | 14,597.00 | 14,600.00 | 1.0K |
| 09:54 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 09:55 | 14,600.00 | 14,600.00 | 14,597.00 | 14,597.00 | 0.3K |
| 09:56 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 1.9K |
| 09:57 | 14,600.00 | 14,605.00 | 14,600.00 | 14,600.00 | 2.0K |
| 09:58 | 14,600.00 | 14,600.00 | 14,595.00 | 14,600.00 | 1.1K |
| 09:59 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 9.5K |
| 10:00 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.2K |
| 10:01 | 14,590.00 | 14,600.00 | 14,590.00 | 14,595.00 | 6.7K |
| 10:02 | 14,600.00 | 14,600.00 | 14,595.00 | 14,600.00 | 0.1K |
| 10:03 | 14,600.00 | 14,600.00 | 14,580.00 | 14,600.00 | 0.4K |
| 10:04 | 14,600.00 | 14,600.00 | 14,585.00 | 14,600.00 | 1.6K |
| 10:05 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 4.5K |
| 10:06 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 1.1K |
| 10:07 | 14,590.00 | 14,595.00 | 14,590.00 | 14,590.00 | 2.5K |
| 10:08 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 5.2K |
| 10:09 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 4.3K |
| 10:10 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.6K |
| 10:11 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 1.1K |
| 10:12 | 14,590.00 | 14,590.00 | 14,580.00 | 14,585.00 | 0.3K |
| 10:13 | 14,585.00 | 14,585.00 | 14,580.00 | 14,580.00 | 0.2K |
| 10:14 | 14,585.00 | 14,590.00 | 14,580.00 | 14,585.00 | 0.8K |
| 10:15 | 14,580.00 | 14,585.00 | 14,580.00 | 14,585.00 | 1.6K |
| 10:16 | 14,585.00 | 14,590.00 | 14,585.00 | 14,585.00 | 0.3K |
| 10:17 | 14,585.00 | 14,590.00 | 14,570.00 | 14,575.00 | 3.9K |
| 10:18 | 14,580.00 | 14,580.00 | 14,575.00 | 14,580.00 | 0.4K |
| 10:19 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.4K |
| 10:20 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 1.0K |
| 10:21 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 10:22 | 14,575.00 | 14,580.00 | 14,575.00 | 14,575.00 | 0.3K |
| 10:23 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 4.2K |
| 10:24 | 14,575.00 | 14,580.00 | 14,575.00 | 14,580.00 | 1.2K |
| 10:25 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.3K |
| 10:26 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 1.4K |
| 10:27 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.4K |
| 10:28 | 14,575.00 | 14,575.00 | 14,570.00 | 14,575.00 | 0.6K |
| 10:29 | 14,575.00 | 14,575.00 | 14,570.00 | 14,575.00 | 2.1K |
| 10:30 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 10:31 | 14,575.00 | 14,575.00 | 14,570.00 | 14,570.00 | 4.7K |
| 10:32 | 14,570.00 | 14,575.00 | 14,570.00 | 14,575.00 | 0.8K |
| 10:33 | 14,575.00 | 14,575.00 | 14,570.00 | 14,575.00 | 0.2K |
| 10:34 | 14,575.00 | 14,575.00 | 14,570.00 | 14,575.00 | 0.5K |
| 10:35 | 14,575.00 | 14,575.00 | 14,570.00 | 14,570.00 | 0.7K |
| 10:36 | 14,570.00 | 14,575.00 | 14,570.00 | 14,575.00 | 0.8K |
| 10:37 | 14,575.00 | 14,575.00 | 14,565.00 | 14,570.00 | 1.4K |
| 10:38 | 14,570.00 | 14,570.00 | 14,565.00 | 14,565.00 | 1.3K |
| 10:39 | 14,570.00 | 14,570.00 | 14,562.00 | 14,565.00 | 2.1K |
| 10:40 | 14,565.00 | 14,570.00 | 14,565.00 | 14,570.00 | 0.1K |
| 10:41 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.2K |
| 10:42 | 14,570.00 | 14,570.00 | 14,565.00 | 14,565.00 | 1.9K |
| 10:43 | 14,565.00 | 14,565.00 | 14,557.00 | 14,557.00 | 1.5K |
| 10:44 | 14,560.00 | 14,565.00 | 14,560.00 | 14,560.00 | 3.8K |
| 10:45 | 14,560.00 | 14,565.00 | 14,555.00 | 14,565.00 | 0.3K |
| 10:46 | 14,565.00 | 14,565.00 | 14,555.00 | 14,565.00 | 1.0K |
| 10:47 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.2K |
| 10:48 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.2K |
| 10:49 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.7K |
| 10:50 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.2K |
| 10:51 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.9K |
| 10:52 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 4.5K |
| 10:53 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 10:54 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.4K |
| 10:55 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 10:56 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 10:57 | 14,555.00 | 14,560.00 | 14,555.00 | 14,555.00 | 1.4K |
| 10:58 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 10:59 | 14,552.00 | 14,560.00 | 14,552.00 | 14,560.00 | 0.2K |
| 11:00 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 1.1K |
| 11:01 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 11:02 | 14,550.00 | 14,560.00 | 14,540.00 | 14,560.00 | 9.7K |
| 11:03 | 14,560.00 | 14,565.00 | 14,560.00 | 14,560.00 | 0.2K |
| 11:04 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.6K |
| 11:05 | 14,560.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.6K |
| 11:06 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 1.1K |
| 11:07 | 14,565.00 | 14,565.00 | 14,560.00 | 14,560.00 | 1.2K |
| 11:08 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.7K |
| 11:09 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.2K |
| 11:10 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.4K |
| 11:11 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 11:12 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 11:13 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.1K |
| 11:14 | 14,560.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.8K |
| 11:15 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.2K |
| 11:16 | 14,565.00 | 14,565.00 | 14,560.00 | 14,560.00 | 2.0K |
| 11:17 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.0K |
| 11:18 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.2K |
| 11:19 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 11:20 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.8K |
| 11:21 | 14,565.00 | 14,565.00 | 14,560.00 | 14,560.00 | 1.4K |
| 11:22 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 11:23 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 1.4K |
| 11:24 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.3K |
| 11:25 | 14,565.00 | 14,565.00 | 14,555.00 | 14,555.00 | 0.4K |
| 11:26 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 2.6K |
| 11:27 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:28 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 1.6K |
| 11:29 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.1K |
| 11:30 | 14,555.00 | 14,560.00 | 14,550.00 | 14,550.00 | 0.4K |
| 11:31 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 2.1K |
| 11:32 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.5K |
| 11:33 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.9K |
| 11:34 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.4K |
| 11:35 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:36 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:37 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.2K |
| 11:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 11:39 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:40 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 3.8K |
| 11:41 | 14,535.00 | 14,545.00 | 14,535.00 | 14,545.00 | 0.1K |
| 11:42 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 11:44 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.2K |
| 11:45 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.2K |
| 11:46 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.6K |
| 11:47 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.3K |
| 11:48 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 11:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:51 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:52 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:53 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.6K |
| 11:55 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 3.2K |
| 11:56 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.2K |
| 11:57 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 1.6K |
| 11:58 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.5K |
| 11:59 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.7K |
| 12:00 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.2K |
| 12:01 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:02 | 14,545.00 | 14,545.00 | 14,535.00 | 14,535.00 | 0.1K |
| 12:04 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:06 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:07 | 14,540.00 | 14,540.00 | 14,530.00 | 14,540.00 | 1.1K |
| 12:08 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:09 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.7K |
| 12:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:11 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:12 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:13 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:14 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.3K |
| 12:15 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 12:16 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:17 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.3K |
| 12:18 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.3K |
| 12:19 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:20 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.6K |
| 12:21 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.2K |
| 12:22 | 14,535.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.2K |
| 12:23 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:24 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:25 | 14,540.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.4K |
| 12:26 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 3.8K |
| 12:27 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.3K |
| 12:28 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.0K |
| 12:29 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.4K |
| 12:30 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 2.6K |
| 12:31 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.2K |
| 12:32 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 1.6K |
| 12:33 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.4K |
| 12:34 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.8K |
| 12:35 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.5K |
| 12:36 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.3K |
| 12:37 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:38 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.2K |
| 12:39 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 1.5K |
| 12:40 | 14,545.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.0K |
| 12:41 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:42 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.7K |
| 12:43 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.1K |
| 12:44 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 12:45 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:46 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.5K |
| 12:47 | 14,550.00 | 14,550.00 | 14,545.00 | 14,547.00 | 0.3K |
| 12:48 | 14,547.00 | 14,550.00 | 14,547.00 | 14,550.00 | 1.6K |
| 12:49 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.0K |
| 12:50 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.8K |
| 12:51 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.4K |
| 12:52 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.9K |
| 12:53 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:54 | 14,545.00 | 14,545.00 | 14,535.00 | 14,540.00 | 3.7K |
| 12:55 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.2K |
| 12:56 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:57 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 3.3K |
| 12:58 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.5K |
| 12:59 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.6K |
| 13:00 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.4K |
| 13:01 | 14,545.00 | 14,545.00 | 14,540.00 | 14,545.00 | 1.2K |
| 13:02 | 14,540.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.5K |
| 13:03 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.4K |
| 13:04 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.5K |
| 13:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.6K |
| 13:06 | 14,540.00 | 14,545.00 | 14,535.00 | 14,545.00 | 1.7K |
| 13:07 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.7K |
| 13:08 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.0K |
| 13:09 | 14,545.00 | 14,550.00 | 14,540.00 | 14,545.00 | 3.6K |
| 13:10 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 2.0K |
| 13:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 13:13 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 1.4K |
| 13:14 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:15 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 7.1K |
| 13:16 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.1K |
| 13:17 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 13:18 | 14,545.00 | 14,545.00 | 14,535.00 | 14,535.00 | 0.7K |
| 13:19 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.3K |
| 13:20 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 13:21 | 14,545.00 | 14,545.00 | 14,542.00 | 14,545.00 | 0.0K |
| 13:22 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.6K |
| 13:23 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 3.1K |
| 13:24 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.5K |
| 13:25 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 3.7K |
| 13:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 13:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 13:28 | 14,550.00 | 14,555.00 | 14,540.00 | 14,555.00 | 0.5K |
| 13:29 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.7K |
| 13:30 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.8K |
| 13:31 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 13:32 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 1.2K |
| 13:33 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 13:34 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.3K |
| 13:35 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 3.2K |
| 13:36 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 13:37 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 13:38 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 13:39 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.2K |
| 13:40 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:41 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:42 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:43 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.0K |
| 13:44 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.4K |
| 13:45 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:46 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.4K |
| 13:47 | 14,550.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.3K |
| 13:48 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:49 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 1.4K |
| 13:50 | 14,555.00 | 14,555.00 | 14,545.00 | 14,555.00 | 0.2K |
| 13:51 | 14,555.00 | 14,555.00 | 14,545.00 | 14,555.00 | 0.2K |
| 13:52 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 13:53 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 13:54 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 13:55 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:56 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:57 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 1.9K |
| 13:58 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:59 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 1.9K |
| 14:00 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 3.1K |
| 14:01 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 2.5K |
| 14:02 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 14:03 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 3.0K |
| 14:04 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.3K |
| 14:05 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.6K |
| 14:06 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 1.9K |
| 14:07 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:09 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.1K |
| 14:10 | 14,550.00 | 14,550.00 | 14,547.00 | 14,550.00 | 0.0K |
| 14:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:13 | 14,550.00 | 14,550.00 | 14,547.00 | 14,547.00 | 0.2K |
| 14:14 | 14,550.00 | 14,552.00 | 14,550.00 | 14,552.00 | 0.2K |
| 14:15 | 14,555.00 | 14,555.00 | 14,552.00 | 14,552.00 | 0.7K |
| 14:16 | 14,552.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.2K |
| 14:17 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 3.9K |
| 14:18 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 4.8K |
| 14:19 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 14:20 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 6.8K |
| 14:22 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 14:23 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.0K |
| 14:24 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.4K |
| 14:25 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 4.2K |
| 14:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:30 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 3.6K |
| 14:31 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.4K |
| 14:32 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.7K |
| 14:33 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.4K |
| 14:34 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:35 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 4.4K |
| 14:36 | 14,550.00 | 14,550.00 | 14,540.00 | 14,545.00 | 0.3K |
| 14:37 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:39 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:40 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.6K |
| 14:41 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.4K |
| 14:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.8K |
| 14:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:44 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 14:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:46 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.5K |
| 14:47 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.6K |
| 14:48 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.5K |
| 14:49 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 1.1K |
| 14:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:51 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 8.6K |
| 14:52 | 14,545.00 | 14,550.00 | 14,545.00 | 14,545.00 | 2.2K |
| 14:53 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.0K |
| 14:54 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 3.1K |
| 14:55 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 2.1K |
| 14:56 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:57 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 12.0K |
| 14:58 | 14,545.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.0K |
| 14:59 | 14,545.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.3K |
| 15:00 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.6K |
| 15:01 | 14,545.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.8K |
| 15:02 | 14,540.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.9K |
| 15:03 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:04 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 2.3K |
| 15:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 15:06 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.3K |
| 15:07 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 1.0K |
| 15:08 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.2K |
| 15:09 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 12.1K |
| 15:10 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.3K |
| 15:11 | 14,550.00 | 14,550.00 | 14,545.00 | 14,550.00 | 1.6K |
| 15:12 | 14,550.00 | 14,550.00 | 14,535.00 | 14,550.00 | 0.2K |
| 15:13 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 15:14 | 14,550.00 | 14,550.00 | 14,535.00 | 14,535.00 | 5.7K |
| 15:15 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 6.6K |
| 15:16 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 0.6K |
| 15:17 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.4K |
| 15:18 | 14,530.00 | 14,530.00 | 14,527.00 | 14,527.00 | 0.3K |
| 15:19 | 14,522.00 | 14,522.00 | 14,522.00 | 14,522.00 | 1.9K |
| 15:29 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 2.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 14,520.00 | 14,540.00 | 14,455.00 | 14,540.00 | 0.3M |
| 2025-09-25 | 14,600.00 | 14,655.00 | 14,580.00 | 14,595.00 | 0.4M |
| 2025-09-24 | 14,585.00 | 14,600.00 | 14,525.00 | 14,600.00 | 0.4M |
| 2025-09-23 | 14,680.00 | 14,745.00 | 14,680.00 | 14,725.00 | 0.4M |
| 2025-09-22 | 14,510.00 | 14,630.00 | 14,510.00 | 14,520.00 | 0.5M |
| 2025-09-19 | 14,305.00 | 14,425.00 | 14,305.00 | 14,390.00 | 0.4M |
| 2025-09-18 | 14,055.00 | 14,135.00 | 14,055.00 | 14,125.00 | 0.4M |
| 2025-09-17 | 14,055.00 | 14,070.00 | 14,005.00 | 14,050.00 | 0.2M |
| 2025-09-16 | 14,080.00 | 14,175.00 | 14,030.00 | 14,055.00 | 0.5M |
| 2025-09-15 | 13,970.00 | 14,070.00 | 13,940.00 | 14,045.00 | 0.4M |
| 2025-09-12 | 13,790.00 | 13,850.00 | 13,790.00 | 13,830.00 | 0.2M |
| 2025-09-11 | 13,660.00 | 13,690.00 | 13,620.00 | 13,685.00 | 0.2M |
| 2025-09-10 | 13,550.00 | 13,605.00 | 13,550.00 | 13,580.00 | 0.2M |
| 2025-09-09 | 13,455.00 | 13,460.00 | 13,410.00 | 13,455.00 | 0.2M |
| 2025-09-08 | 13,470.00 | 13,505.00 | 13,435.00 | 13,475.00 | 0.2M |
| 2025-09-05 | 13,450.00 | 13,480.00 | 13,430.00 | 13,470.00 | 0.1M |
| 2025-09-04 | 13,265.00 | 13,340.00 | 13,260.00 | 13,290.00 | 0.1M |
| 2025-09-03 | 13,365.00 | 13,365.00 | 13,270.00 | 13,295.00 | 0.2M |
| 2025-09-02 | 13,435.00 | 13,435.00 | 13,345.00 | 13,375.00 | 0.1M |
| 2025-09-01 | 13,390.00 | 13,470.00 | 13,365.00 | 13,400.00 | 0.2M |
| 2025-08-29 | 13,630.00 | 13,685.00 | 13,530.00 | 13,550.00 | 0.2M |
| 2025-08-28 | 13,550.00 | 13,550.00 | 13,450.00 | 13,475.00 | 0.2M |
| 2025-08-27 | 13,590.00 | 13,665.00 | 13,585.00 | 13,650.00 | 0.3M |
| 2025-08-26 | 13,515.00 | 13,515.00 | 13,367.00 | 13,490.00 | 0.2M |
| 2025-08-25 | 13,335.00 | 13,485.00 | 13,335.00 | 13,385.00 | 0.4M |
| 2025-08-22 | 13,185.00 | 13,185.00 | 13,040.00 | 13,050.00 | 0.2M |
| 2025-08-21 | 13,210.00 | 13,215.00 | 13,145.00 | 13,200.00 | 0.2M |
| 2025-08-20 | 13,205.00 | 13,250.00 | 13,175.00 | 13,205.00 | 0.3M |
| 2025-08-19 | 13,580.00 | 13,585.00 | 13,515.00 | 13,530.00 | 0.2M |
| 2025-08-18 | 13,630.00 | 13,630.00 | 12,375.00 | 13,480.00 | 0.3M |
| 2025-08-14 | 13,620.00 | 13,670.00 | 13,600.00 | 13,650.00 | 0.5M |
| 2025-08-13 | 13,565.00 | 13,675.00 | 13,560.00 | 13,595.00 | 0.6M |
| 2025-08-12 | 13,510.00 | 13,510.00 | 13,380.00 | 13,400.00 | 0.7M |
| 2025-08-11 | 13,500.00 | 13,555.00 | 13,450.00 | 13,535.00 | 0.5M |
| 2025-08-08 | 13,325.00 | 13,375.00 | 13,280.00 | 13,355.00 | 0.5M |
| 2025-08-07 | 13,345.00 | 13,370.00 | 13,280.00 | 13,280.00 | 0.5M |
| 2025-08-06 | 13,220.00 | 13,270.00 | 13,165.00 | 13,270.00 | 0.5M |
| 2025-08-05 | 13,195.00 | 13,300.00 | 13,160.00 | 13,275.00 | 0.5M |
| 2025-08-04 | 12,930.00 | 12,945.00 | 12,850.00 | 12,930.00 | 0.5M |
| 2025-08-01 | 13,170.00 | 13,280.00 | 13,170.00 | 13,200.00 | 0.6M |
| 2025-07-31 | 13,455.00 | 13,455.00 | 13,370.00 | 13,370.00 | 0.6M |
| 2025-07-30 | 13,230.00 | 13,230.00 | 13,150.00 | 13,175.00 | 0.6M |
| 2025-07-29 | 13,345.00 | 13,410.00 | 13,280.00 | 13,400.00 | 0.5M |
| 2025-07-28 | 13,115.00 | 13,245.00 | 13,115.00 | 13,245.00 | 0.6M |
| 2025-07-25 | 12,990.00 | 13,000.00 | 12,890.00 | 13,000.00 | 0.6M |
| 2025-07-24 | 13,105.00 | 13,105.00 | 13,010.00 | 13,040.00 | 0.6M |
| 2025-07-23 | 13,000.00 | 13,000.00 | 12,905.00 | 12,985.00 | 0.5M |
| 2025-07-22 | 13,115.00 | 13,155.00 | 13,035.00 | 13,060.00 | 0.7M |
| 2025-07-21 | 13,250.00 | 13,290.00 | 13,225.00 | 13,260.00 | 0.7M |
| 2025-07-18 | 13,165.00 | 13,195.00 | 13,125.00 | 13,185.00 | 0.6M |
| 2025-07-17 | 12,950.00 | 13,015.00 | 12,940.00 | 13,015.00 | 0.6M |
| 2025-07-16 | 12,840.00 | 12,850.00 | 12,765.00 | 12,770.00 | 0.5M |
| 2025-07-15 | 12,755.00 | 12,840.00 | 12,700.00 | 12,785.00 | 0.7M |
| 2025-07-14 | 12,635.00 | 12,680.00 | 12,610.00 | 12,635.00 | 0.6M |
| 2025-07-11 | 12,615.00 | 12,660.00 | 12,570.00 | 12,640.00 | 0.5M |
| 2025-07-10 | 12,455.00 | 12,500.00 | 12,450.00 | 12,450.00 | 0.5M |
| 2025-07-09 | 12,385.00 | 12,405.00 | 12,355.00 | 12,375.00 | 0.5M |
| 2025-07-08 | 12,325.00 | 12,340.00 | 12,265.00 | 12,320.00 | 0.5M |
| 2025-07-07 | 12,415.00 | 12,415.00 | 12,310.00 | 12,330.00 | 0.6M |
| 2025-07-04 | 12,425.00 | 12,490.00 | 12,405.00 | 12,415.00 | 0.6M |
| 2025-07-03 | 12,240.00 | 12,290.00 | 12,205.00 | 12,280.00 | 0.5M |
| 2025-07-02 | 12,030.00 | 12,135.00 | 12,005.00 | 12,135.00 | 0.4M |
| 2025-07-01 | 12,185.00 | 12,185.00 | 12,105.00 | 12,130.00 | 0.6M |
| 2025-06-30 | 12,295.00 | 12,380.00 | 12,225.00 | 12,255.00 | 0.6M |
| 2025-06-27 | 12,230.00 | 12,300.00 | 12,195.00 | 12,300.00 | 0.5M |
| 2025-06-26 | 12,080.00 | 12,100.00 | 12,050.00 | 12,095.00 | 0.5M |
| 2025-06-25 | 12,080.00 | 12,095.00 | 12,000.00 | 12,065.00 | 0.5M |
| 2025-06-24 | 12,030.00 | 12,185.00 | 12,000.00 | 12,040.00 | 0.7M |
| 2025-06-23 | 11,755.00 | 11,800.00 | 11,675.00 | 11,790.00 | 0.4M |
| 2025-06-20 | 11,880.00 | 11,885.00 | 11,810.00 | 11,815.00 | 0.4M |
| 2025-06-19 | 11,860.00 | 11,940.00 | 11,860.00 | 11,880.00 | 0.5M |
| 2025-06-18 | 11,870.00 | 11,870.00 | 11,795.00 | 11,805.00 | 0.4M |
| 2025-06-17 | 11,845.00 | 11,915.00 | 11,810.00 | 11,915.00 | 0.5M |
| 2025-06-16 | 11,630.00 | 11,710.00 | 11,630.00 | 11,710.00 | 0.5M |
| 2025-06-13 | 11,590.00 | 11,590.00 | 11,480.00 | 11,525.00 | 0.5M |
| 2025-06-12 | 11,835.00 | 11,835.00 | 11,685.00 | 11,720.00 | 0.5M |
| 2025-06-11 | 11,800.00 | 11,890.00 | 11,795.00 | 11,875.00 | 0.5M |
| 2025-06-10 | 11,580.00 | 11,710.00 | 11,565.00 | 11,645.00 | 0.6M |
| 2025-06-09 | 11,495.00 | 11,495.00 | 11,415.00 | 11,435.00 | 0.6M |
| 2025-06-05 | 11,685.00 | 11,685.00 | 11,575.00 | 11,585.00 | 0.5M |
| 2025-06-04 | 11,745.00 | 11,820.00 | 11,735.00 | 11,735.00 | 0.6M |
| 2025-06-02 | 11,760.00 | 11,760.00 | 11,535.00 | 11,540.00 | 0.5M |
| 2025-05-30 | 11,750.00 | 11,845.00 | 11,655.00 | 11,825.00 | 0.4M |
| 2025-05-29 | 11,950.00 | 12,067.00 | 11,950.00 | 11,985.00 | 0.5M |
| 2025-05-28 | 11,775.00 | 11,840.00 | 11,765.00 | 11,810.00 | 0.6M |
| 2025-05-27 | 11,480.00 | 11,515.00 | 11,395.00 | 11,510.00 | 0.4M |
| 2025-05-26 | 11,520.00 | 11,525.00 | 11,365.00 | 11,380.00 | 0.4M |
| 2025-05-23 | 11,525.00 | 11,600.00 | 11,470.00 | 11,475.00 | 0.5M |
| 2025-05-22 | 11,315.00 | 11,425.00 | 11,300.00 | 11,420.00 | 0.6M |
| 2025-05-21 | 11,780.00 | 11,780.00 | 11,660.00 | 11,680.00 | 0.5M |
| 2025-05-20 | 11,850.00 | 11,930.00 | 11,775.00 | 11,785.00 | 0.5M |
| 2025-05-19 | 11,830.00 | 11,865.00 | 11,710.00 | 11,745.00 | 0.3M |
| 2025-05-16 | 11,840.00 | 11,850.00 | 11,750.00 | 11,770.00 | 0.3M |
| 2025-05-15 | 12,100.00 | 12,105.00 | 11,870.00 | 11,895.00 | 0.3M |
| 2025-05-14 | 11,930.00 | 11,950.00 | 11,845.00 | 11,940.00 | 0.3M |
| 2025-05-13 | 11,550.00 | 11,555.00 | 11,420.00 | 11,475.00 | 0.2M |
| 2025-05-12 | 10,990.00 | 11,105.00 | 10,965.00 | 11,095.00 | 0.2M |
| 2025-05-09 | 10,710.00 | 10,830.00 | 10,705.00 | 10,745.00 | 0.4M |
| 2025-05-08 | 10,440.00 | 10,585.00 | 10,440.00 | 10,510.00 | 0.7M |
| 2025-05-07 | 10,460.00 | 10,465.00 | 10,295.00 | 10,420.00 | 0.7M |
| 2025-05-02 | 10,540.00 | 10,700.00 | 10,460.00 | 10,460.00 | 0.8M |
| 2025-04-30 | 10,515.00 | 10,545.00 | 10,395.00 | 10,410.00 | 0.9M |
| 2025-04-29 | 10,565.00 | 10,600.00 | 10,550.00 | 10,555.00 | 1.0M |
| 2025-04-28 | 10,575.00 | 10,595.00 | 10,460.00 | 10,565.00 | 1.0M |
| 2025-04-25 | 10,195.00 | 10,355.00 | 10,195.00 | 10,330.00 | 1.1M |
| 2025-04-24 | 9,620.00 | 9,820.00 | 9,620.00 | 9,765.00 | 1.0M |
| 2025-04-23 | 9,570.00 | 9,625.00 | 9,540.00 | 9,540.00 | 1.0M |
| 2025-04-22 | 9,160.00 | 9,200.00 | 9,090.00 | 9,155.00 | 1.3M |
| 2025-04-21 | 9,425.00 | 9,425.00 | 9,280.00 | 9,310.00 | 1.1M |
| 2025-04-18 | 9,470.00 | 9,470.00 | 9,430.00 | 9,470.00 | 0.9M |
| 2025-04-17 | 9,475.00 | 9,525.00 | 9,455.00 | 9,490.00 | 0.8M |
| 2025-04-16 | 9,750.00 | 9,775.00 | 9,605.00 | 9,680.00 | 0.8M |
| 2025-04-15 | 9,805.00 | 9,830.00 | 9,740.00 | 9,815.00 | 1.4M |