1,096.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,100.00 | 1,090.00 | 1,095.00 | 30,285.7K |
| 09:05 | 1,095.00 | 1,100.00 | 1,094.00 | 1,097.00 | 9,802.1K |
| 09:10 | 1,097.00 | 1,098.00 | 1,092.00 | 1,094.00 | 8,401.3K |
| 09:15 | 1,093.00 | 1,095.00 | 1,091.00 | 1,093.00 | 6,894.5K |
| 09:20 | 1,094.00 | 1,096.00 | 1,091.00 | 1,091.00 | 9,902.0K |
| 09:25 | 1,091.00 | 1,093.00 | 1,090.00 | 1,091.00 | 8,018.2K |
| 09:30 | 1,092.00 | 1,092.00 | 1,088.00 | 1,090.00 | 8,921.6K |
| 09:35 | 1,090.00 | 1,094.00 | 1,090.00 | 1,091.00 | 6,219.2K |
| 09:40 | 1,091.00 | 1,094.00 | 1,091.00 | 1,093.00 | 5,180.0K |
| 09:45 | 1,093.00 | 1,097.00 | 1,092.00 | 1,095.00 | 8,710.2K |
| 09:50 | 1,095.00 | 1,096.00 | 1,092.00 | 1,095.00 | 4,820.7K |
| 09:55 | 1,095.00 | 1,096.00 | 1,090.00 | 1,091.00 | 5,182.5K |
| 10:00 | 1,091.00 | 1,091.00 | 1,086.00 | 1,086.00 | 14,048.4K |
| 10:05 | 1,086.00 | 1,088.00 | 1,085.00 | 1,087.00 | 7,079.7K |
| 10:10 | 1,087.00 | 1,088.00 | 1,085.00 | 1,086.00 | 3,165.1K |
| 10:15 | 1,086.00 | 1,087.00 | 1,085.00 | 1,085.00 | 9,682.3K |
| 10:20 | 1,085.00 | 1,088.00 | 1,085.00 | 1,086.00 | 3,864.7K |
| 10:25 | 1,086.00 | 1,086.00 | 1,084.00 | 1,085.00 | 2,591.5K |
| 10:30 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 5,170.7K |
| 10:35 | 1,084.00 | 1,085.00 | 1,084.00 | 1,084.00 | 3,228.0K |
| 10:40 | 1,084.00 | 1,085.00 | 1,082.00 | 1,083.00 | 4,848.2K |
| 10:45 | 1,082.00 | 1,083.00 | 1,079.00 | 1,080.00 | 13,843.2K |
| 10:50 | 1,081.00 | 1,082.00 | 1,080.00 | 1,081.00 | 2,557.6K |
| 10:55 | 1,081.00 | 1,082.00 | 1,079.00 | 1,081.00 | 5,485.0K |
| 11:00 | 1,081.00 | 1,083.00 | 1,080.00 | 1,083.00 | 1,979.4K |
| 11:05 | 1,083.00 | 1,085.00 | 1,082.00 | 1,085.00 | 2,219.7K |
| 11:10 | 1,085.00 | 1,086.00 | 1,083.00 | 1,083.00 | 4,041.4K |
| 11:15 | 1,084.00 | 1,085.00 | 1,083.00 | 1,084.00 | 921.2K |
| 11:20 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 2,649.2K |
| 11:25 | 1,080.00 | 1,081.00 | 1,076.00 | 1,077.00 | 8,147.2K |
| 11:30 | 1,077.00 | 1,078.00 | 1,076.00 | 1,077.00 | 4,256.7K |
| 11:35 | 1,077.00 | 1,078.00 | 1,076.00 | 1,077.00 | 5,734.6K |
| 11:40 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 2,824.6K |
| 11:45 | 1,077.00 | 1,078.00 | 1,076.00 | 1,076.00 | 4,517.0K |
| 11:50 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1,250.5K |
| 11:55 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 4,974.1K |
| 12:00 | 1,076.00 | 1,077.00 | 1,075.00 | 1,076.00 | 4,093.9K |
| 12:05 | 1,077.00 | 1,077.00 | 1,075.00 | 1,076.00 | 952.5K |
| 12:10 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1,075.1K |
| 12:15 | 1,076.00 | 1,076.00 | 1,074.00 | 1,076.00 | 2,150.8K |
| 12:20 | 1,076.00 | 1,076.00 | 1,073.00 | 1,074.00 | 7,939.4K |
| 12:25 | 1,073.00 | 1,075.00 | 1,073.00 | 1,074.00 | 3,253.7K |
| 12:30 | 1,075.00 | 1,075.00 | 1,072.00 | 1,073.00 | 1,934.4K |
| 12:35 | 1,074.00 | 1,074.00 | 1,071.00 | 1,071.00 | 4,678.8K |
| 12:40 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 5,350.1K |
| 12:45 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 1,620.9K |
| 12:50 | 1,071.00 | 1,071.00 | 1,067.00 | 1,067.00 | 11,771.4K |
| 12:55 | 1,067.00 | 1,069.00 | 1,067.00 | 1,068.00 | 5,508.2K |
| 13:00 | 1,068.00 | 1,068.00 | 1,066.00 | 1,067.00 | 4,887.9K |
| 13:05 | 1,067.00 | 1,068.00 | 1,066.00 | 1,067.00 | 6,331.4K |
| 13:10 | 1,068.00 | 1,071.00 | 1,066.00 | 1,070.00 | 4,867.9K |
| 13:15 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 3,186.6K |
| 13:20 | 1,070.00 | 1,072.00 | 1,068.00 | 1,071.00 | 4,229.6K |
| 13:25 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 2,386.0K |
| 13:30 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 2,316.8K |
| 13:35 | 1,069.00 | 1,072.00 | 1,069.00 | 1,071.00 | 2,898.4K |
| 13:40 | 1,071.00 | 1,071.00 | 1,068.00 | 1,069.00 | 2,117.5K |
| 13:45 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2,366.9K |
| 13:50 | 1,069.00 | 1,069.00 | 1,067.00 | 1,068.00 | 2,447.5K |
| 13:55 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 277.5K |
| 14:00 | 1,068.00 | 1,069.00 | 1,067.00 | 1,067.00 | 2,955.5K |
| 14:05 | 1,067.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1,875.1K |
| 14:10 | 1,067.00 | 1,068.00 | 1,066.00 | 1,067.00 | 2,313.3K |
| 14:15 | 1,067.00 | 1,068.00 | 1,065.00 | 1,067.00 | 3,074.2K |
| 14:20 | 1,066.00 | 1,067.00 | 1,066.00 | 1,066.00 | 2,644.4K |
| 14:25 | 1,066.00 | 1,069.00 | 1,065.00 | 1,068.00 | 3,321.6K |
| 14:30 | 1,068.00 | 1,070.00 | 1,067.00 | 1,069.00 | 2,714.4K |
| 14:35 | 1,069.00 | 1,069.00 | 1,067.00 | 1,069.00 | 1,650.2K |
| 14:40 | 1,069.00 | 1,069.00 | 1,066.00 | 1,067.00 | 1,731.5K |
| 14:45 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 1,850.3K |
| 14:50 | 1,069.00 | 1,071.00 | 1,068.00 | 1,070.00 | 4,850.8K |
| 14:55 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 1,225.5K |
| 15:00 | 1,069.00 | 1,069.00 | 1,067.00 | 1,068.00 | 2,985.0K |
| 15:05 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1,436.9K |
| 15:10 | 1,069.00 | 1,069.00 | 1,067.00 | 1,068.00 | 4,462.7K |
| 15:15 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 4,672.7K |
| 15:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 3,429.7K |