26,200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 1.1K |
| 11:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 23,200.00 | 26,200.00 | 23,100.00 | 26,200.00 | 0.0M |
| 2025-09-23 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-09-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-26 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-08-25 | 27,000.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2025-08-22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-08-21 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-08-20 | 27,000.00 | 29,600.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2025-08-19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-08-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-08-14 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-08-13 | 25,800.00 | 25,800.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-12 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-08-08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-07-30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-07-23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-07-22 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-07-21 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-07-18 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-07-14 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-07-10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-07-09 | 25,500.00 | 29,200.00 | 25,300.00 | 29,200.00 | 0.0M |
| 2025-07-04 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-07-02 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-07-01 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-06-30 | 26,200.00 | 29,200.00 | 25,100.00 | 29,200.00 | 0.0M |
| 2025-06-19 | 28,800.00 | 29,900.00 | 28,700.00 | 29,900.00 | 0.0M |
| 2025-06-18 | 26,200.00 | 28,600.00 | 26,000.00 | 28,600.00 | 0.0M |
| 2025-06-17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-06-16 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-06-13 | 28,900.00 | 28,900.00 | 25,000.00 | 28,700.00 | 0.0M |
| 2025-06-12 | 28,899.99 | 28,899.99 | 28,899.99 | 28,899.99 | 0.0M |
| 2025-06-11 | 28,899.99 | 28,899.99 | 28,899.99 | 28,899.99 | 0.0M |
| 2025-06-10 | 27,256.85 | 28,899.99 | 25,710.36 | 25,710.36 | 0.0M |
| 2025-06-09 | 28,899.99 | 28,899.99 | 27,256.85 | 27,256.85 | 0.0M |
| 2025-06-06 | 27,063.54 | 27,063.54 | 27,063.54 | 27,063.54 | 0.0M |
| 2025-06-05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-06-04 | 26,100.00 | 27,400.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-06-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-06-02 | 27,600.00 | 31,300.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-05-30 | 33,000.00 | 33,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-05-29 | 26,100.00 | 29,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-05-28 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2025-05-27 | 30,700.00 | 30,800.00 | 24,500.00 | 25,600.00 | 0.0M |
| 2025-05-26 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-05-23 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-05-22 | 33,500.00 | 33,500.00 | 27,100.00 | 29,000.00 | 0.0M |
| 2025-05-21 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2025-05-20 | 28,500.00 | 28,500.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-05-16 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-05-15 | 28,200.00 | 31,900.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2025-05-14 | 29,300.00 | 29,300.00 | 25,000.00 | 29,000.00 | 0.0M |
| 2025-05-13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-05-12 | 23,200.00 | 27,900.00 | 23,200.00 | 27,900.00 | 0.0M |
| 2025-05-09 | 26,400.00 | 26,400.00 | 25,500.00 | 26,400.00 | 0.0M |
| 2025-05-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-07 | 26,400.00 | 26,600.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-05-06 | 26,300.00 | 30,800.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-05-05 | 31,300.00 | 31,300.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-29 | 28,000.00 | 31,900.00 | 24,100.00 | 31,900.00 | 0.0M |
| 2025-04-28 | 30,900.00 | 30,900.00 | 26,300.00 | 29,900.00 | 0.0M |
| 2025-04-24 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-04-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-21 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-04-16 | 23,700.00 | 24,300.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2025-04-15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-04-14 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-04-11 | 30,800.00 | 30,800.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-04-10 | 27,800.00 | 27,800.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-04-09 | 30,900.00 | 30,900.00 | 23,900.00 | 30,900.00 | 0.0M |
| 2025-04-08 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-04-03 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-04-02 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-04-01 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-03-26 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-03-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-03-24 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-03-21 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-03-20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-03-19 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-18 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-17 | 27,300.00 | 27,300.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-03-14 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-03-13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-03-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-11 | 25,200.00 | 28,000.00 | 25,200.00 | 28,000.00 | 0.0M |
| 2025-03-10 | 32,000.00 | 32,000.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-03-07 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-03-06 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-02-26 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-02-25 | 30,000.00 | 34,000.00 | 30,000.00 | 34,000.00 | 0.0M |
| 2025-02-24 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-02-21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-02-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-02-11 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-02-10 | 33,100.00 | 33,100.00 | 28,200.00 | 31,900.00 | 0.0M |
| 2025-02-07 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2025-02-06 | 29,000.00 | 29,300.00 | 28,000.00 | 29,300.00 | 0.0M |
| 2025-02-04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-01-21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-01-20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-01-17 | 27,100.00 | 28,100.00 | 27,100.00 | 28,100.00 | 0.0M |
| 2025-01-15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-01-14 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-01-10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-01-09 | 25,800.00 | 29,600.00 | 25,800.00 | 29,600.00 | 0.0M |
| 2025-01-08 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-01-06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-01-03 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-01-02 | 29,500.00 | 29,500.00 | 27,100.00 | 27,100.00 | 0.0M |