Roth CH Acquisition Co (USCTF)

USCTF
🏛️ Vereinigte Staaten →
1.10
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 103.00 103.00 103.00 103.00 0.0M
2022-12-29 103.10 103.20 103.10 103.10 0.0M
2022-12-28 103.10 103.10 103.10 103.10 0.0M
2022-12-23 103.00 103.00 103.00 103.00 0.0M
2022-12-20 103.00 103.00 103.00 103.00 0.0M
2022-12-19 103.00 103.00 102.95 103.00 0.0M
2022-12-16 102.90 102.95 102.90 102.90 0.0M
2022-12-15 102.90 102.90 102.90 102.90 0.0M
2022-12-14 102.90 102.90 102.90 102.90 0.0M
2022-12-08 102.65 102.70 102.65 102.70 0.0M
2022-12-06 102.70 102.70 102.70 102.70 0.0M
2022-12-01 102.55 102.60 102.50 102.60 0.0M
2022-11-30 102.55 102.55 102.50 102.50 0.0M
2022-11-28 102.50 102.60 102.50 102.50 0.0M
2022-11-23 102.60 102.60 102.50 102.60 0.1M
2022-11-22 102.60 102.60 102.60 102.60 0.0M
2022-11-18 102.35 102.50 102.30 102.50 0.0M
2022-11-17 102.30 102.30 102.20 102.30 0.0M
2022-11-15 10.22 10.22 10.22 10.22 0.0M
2022-11-10 102.20 102.20 102.20 102.20 0.0M
2022-11-09 102.20 102.20 102.10 102.20 0.0M
2022-11-08 102.20 102.20 102.20 102.20 0.0M
2022-11-07 102.30 102.30 102.30 102.30 0.0M
2022-11-02 102.20 102.30 102.20 102.30 0.0M
2022-11-01 102.15 102.15 102.15 102.15 0.0M
2022-10-27 102.19 102.19 102.19 102.19 0.0M
2022-10-26 101.90 102.00 101.90 102.00 0.1M
2022-10-25 102.00 102.00 102.00 102.00 0.0M
2022-10-24 101.80 101.80 101.75 101.80 0.0M
2022-10-21 101.82 101.82 101.80 101.80 0.0M
2022-10-20 101.80 101.80 101.80 101.80 0.0M
2022-10-19 101.70 101.70 101.70 101.70 0.0M
2022-10-18 10.19 10.19 10.19 10.19 0.0M
2022-10-17 101.90 101.90 101.60 101.60 0.0M
2022-10-14 101.60 101.65 101.60 101.65 0.0M
2022-10-12 10.16 10.16 10.16 10.16 0.0M
2022-10-07 10.15 10.15 10.15 10.15 0.0M
2022-10-06 101.50 101.50 101.49 101.49 0.0M
2022-10-04 101.60 101.60 101.40 101.40 0.0M
2022-10-03 101.40 101.40 101.40 101.40 0.0M
2022-09-28 101.30 101.34 101.30 101.34 0.0M
2022-09-27 101.60 101.60 101.60 101.60 0.0M
2022-09-26 101.30 101.30 101.30 101.30 0.0M
2022-09-22 101.40 101.40 101.40 101.40 0.0M
2022-09-21 101.50 101.50 101.40 101.40 0.0M
2022-09-20 101.40 101.40 101.40 101.40 0.0M
2022-09-19 101.20 101.40 101.20 101.30 0.0M
2022-09-15 101.20 101.20 101.20 101.20 0.0M
2022-09-14 101.20 101.20 101.20 101.20 0.0M
2022-09-13 101.20 101.20 101.20 101.20 0.0M
2022-09-12 10.12 10.12 10.12 10.12 0.0M
2022-09-09 101.20 101.20 101.20 101.20 0.0M
2022-09-07 101.10 101.20 101.00 101.20 0.0M
2022-09-02 101.10 101.30 101.10 101.22 0.0M
2022-09-01 10.09 10.09 10.09 10.09 0.0M
2022-08-31 10.11 10.11 10.11 10.11 0.0M
2022-08-30 10.10 10.10 10.10 10.10 0.0M
2022-08-29 100.70 100.70 100.70 100.70 0.0M
2022-08-26 100.80 100.90 100.60 100.70 0.0M
2022-08-25 101.00 101.10 101.00 101.10 0.0M
2022-08-24 10.09 10.09 10.09 10.09 0.0M
2022-08-23 10.07 10.07 10.07 10.07 0.0M
2022-08-22 10.07 10.07 10.07 10.07 0.0M
2022-08-19 100.70 100.70 100.70 100.70 0.0M
2022-08-18 101.00 101.10 100.80 100.80 0.0M
2022-08-17 101.00 101.00 100.90 100.90 0.0M
2022-08-16 101.00 101.00 100.90 101.00 0.0M
2022-08-15 100.80 100.80 100.80 100.80 0.0M
2022-08-12 100.80 100.80 100.80 100.80 0.0M
2022-08-11 100.80 100.80 100.80 100.80 0.1M
2022-08-10 10.08 10.08 10.08 10.08 0.0M
2022-08-09 100.80 100.80 100.80 100.80 0.0M
2022-08-08 10.12 10.12 10.12 10.12 0.0M
2022-08-05 100.80 100.80 100.80 100.80 0.0M
2022-08-04 100.80 100.80 100.80 100.80 0.0M
2022-08-03 100.70 100.70 100.70 100.70 0.0M
2022-08-02 100.90 100.90 100.80 100.80 0.0M
2022-08-01 100.80 100.85 100.80 100.80 0.0M
2022-07-28 100.90 101.00 100.90 100.90 0.0M
2022-07-27 100.80 100.90 100.70 100.80 0.0M
2022-07-25 100.60 100.70 100.60 100.70 0.0M
2022-07-21 100.60 100.60 100.60 100.60 0.0M
2022-07-20 100.60 100.60 100.60 100.60 0.0M
2022-07-18 10.05 10.05 10.05 10.05 0.0M
2022-07-15 100.70 100.70 100.45 100.45 0.0M
2022-07-14 10.04 10.04 10.04 10.04 0.0M
2022-07-13 100.40 100.50 100.40 100.50 0.0M
2022-07-12 100.40 100.40 100.20 100.20 0.0M
2022-07-11 100.40 100.40 100.40 100.40 0.0M
2022-07-08 10.03 10.03 10.03 10.03 0.0M
2022-07-07 100.50 100.50 100.50 100.50 0.0M
2022-07-06 100.40 100.40 100.35 100.35 0.0M
2022-07-05 100.20 100.40 100.20 100.40 0.0M
2022-06-30 10.03 10.03 10.03 10.03 0.0M
2022-06-29 10.02 10.02 10.02 10.02 0.0M
2022-06-28 100.20 100.30 100.20 100.20 0.0M
2022-06-27 100.20 100.30 100.20 100.20 0.0M
2022-06-24 101.20 101.20 101.20 101.20 0.0M
2022-06-22 100.20 100.20 100.20 100.20 0.0M
2022-06-21 100.30 100.30 100.20 100.20 0.0M
2022-06-17 100.30 101.50 100.20 101.50 0.0M
2022-06-16 100.30 100.30 100.20 100.20 0.0M
2022-06-15 100.20 100.20 100.10 100.20 0.0M
2022-06-14 100.30 100.30 100.20 100.23 0.0M
2022-06-10 100.30 100.45 100.30 100.30 0.0M
2022-06-08 100.00 100.00 100.00 100.00 0.0M
2022-06-07 100.00 100.00 100.00 100.00 0.0M
2022-06-06 100.00 100.00 100.00 100.00 0.0M
2022-06-03 99.90 99.90 99.90 99.90 0.0M
2022-06-02 9.99 9.99 9.99 9.99 0.0M
2022-06-01 100.00 100.00 100.00 100.00 0.0M
2022-05-31 100.20 100.20 99.90 99.90 0.0M
2022-05-27 100.20 100.20 99.90 99.90 0.0M
2022-05-26 99.90 100.10 99.90 100.10 0.0M
2022-05-25 99.90 100.00 99.75 99.80 0.1M
2022-05-24 100.15 100.30 99.80 100.10 0.4M
2022-05-23 102.00 102.00 100.00 100.00 0.0M
2022-05-20 100.95 100.95 100.00 100.00 0.0M
2022-05-19 100.00 100.20 100.00 100.20 0.0M
2022-05-18 100.20 100.20 100.00 100.10 0.0M
2022-05-17 100.00 100.95 100.00 100.20 0.0M
2022-05-16 100.20 100.22 99.90 99.90 0.0M
2022-05-13 100.40 100.40 100.00 100.00 0.0M
2022-05-12 100.20 100.40 100.00 100.40 0.0M
2022-05-11 100.20 100.80 100.19 100.20 0.0M
2022-05-10 100.20 110.10 100.00 100.00 0.0M
2022-05-09 100.30 105.25 100.00 100.30 0.1M
2022-05-06 100.30 110.30 100.20 100.20 0.0M
2022-05-05 100.30 110.30 100.20 100.50 0.0M
2022-05-04 100.70 100.80 100.30 100.40 0.0M
2022-05-03 100.40 101.47 100.20 100.35 0.0M
2022-05-02 100.80 102.85 100.30 100.30 0.0M
2022-04-29 100.50 100.50 100.20 100.20 0.0M
2022-04-28 100.90 100.90 100.30 100.33 0.0M
2022-04-27 100.30 100.34 100.20 100.20 0.0M
2022-04-26 101.30 101.30 100.20 100.20 0.0M
2022-04-25 100.10 110.10 100.00 100.30 0.0M
2022-04-22 101.93 110.40 100.10 100.10 0.0M
2022-04-21 101.00 107.17 100.10 100.20 0.0M
2022-04-20 101.20 107.07 100.00 100.20 0.0M
2022-04-19 100.10 110.15 100.10 100.10 0.0M
2022-04-18 101.82 110.15 100.10 100.20 0.0M
2022-04-14 100.10 105.30 100.00 100.10 0.0M
2022-04-13 100.50 100.50 100.00 100.30 0.0M
2022-04-12 100.20 100.30 100.20 100.30 0.0M
2022-04-06 99.90 100.10 99.90 100.10 0.0M
2022-04-05 99.90 100.10 99.90 100.10 0.0M
2022-04-04 99.90 100.20 99.70 100.20 0.0M
2022-03-31 100.00 100.00 99.90 100.00 0.0M
2022-03-30 100.00 100.00 100.00 100.00 0.0M
2022-03-29 100.00 100.10 100.00 100.00 0.0M
2022-03-28 99.90 99.90 99.90 99.90 0.0M
2022-03-25 99.90 99.90 99.80 99.80 0.0M
2022-03-24 99.80 99.80 99.80 99.80 0.0M
2022-03-22 99.70 99.80 99.70 99.80 0.0M
2022-03-21 9.97 9.97 9.97 9.97 0.0M
2022-03-18 99.60 99.60 99.50 99.50 0.0M
2022-03-17 99.70 99.70 99.50 99.60 0.0M
2022-03-11 99.60 99.80 99.55 99.60 0.0M
2022-03-08 99.50 99.60 99.50 99.60 0.0M
2022-03-03 99.60 99.60 99.60 99.60 0.0M
2022-03-02 99.40 99.60 99.40 99.50 0.0M
2022-02-28 99.30 99.40 99.30 99.40 0.0M
2022-02-24 99.10 99.40 99.10 99.40 0.0M
2022-02-23 99.30 99.30 99.30 99.30 0.0M
2022-02-16 99.10 99.30 99.10 99.30 0.0M
2022-02-14 99.10 99.30 99.10 99.30 0.0M
2022-02-10 99.60 99.60 99.10 99.10 0.0M
2022-02-07 99.50 99.50 99.50 99.50 0.0M
2022-02-04 99.10 99.20 99.10 99.20 0.0M
2022-02-03 99.00 99.00 99.00 99.00 0.0M
2022-02-02 99.00 99.00 99.00 99.00 0.0M
2022-02-01 99.00 99.00 98.80 99.00 0.0M
2022-01-28 99.10 99.10 99.10 99.10 0.0M
2022-01-27 98.90 99.20 98.90 99.20 0.0M
2022-01-26 99.20 99.20 98.85 98.90 0.0M
2022-01-25 99.00 99.00 99.00 99.00 0.0M
2022-01-24 99.00 99.00 98.90 98.90 0.0M
2022-01-21 99.00 99.00 99.00 99.00 0.0M
2022-01-20 99.10 99.10 99.00 99.10 0.0M
2022-01-12 99.10 99.10 99.10 99.10 0.0M
2022-01-10 99.30 99.30 99.00 99.00 0.0M
2022-01-07 99.00 99.40 99.00 99.40 0.0M
2022-01-06 99.30 99.80 99.00 99.80 0.0M
2022-01-05 99.00 99.20 99.00 99.20 0.1M
2022-01-04 99.20 99.20 98.90 99.00 0.0M
2022-01-03 99.00 99.00 98.90 99.00 0.0M