Roth CH Acquisition Co (USCTF)

USCTF
🏛️ Vereinigte Staaten →
1.10
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 109.90 109.90 109.50 109.50 0.0M
2023-12-27 109.50 109.50 109.50 109.50 0.0M
2023-12-26 109.50 109.50 109.50 109.50 0.0M
2023-12-12 108.80 108.80 108.80 108.80 0.0M
2023-12-08 109.50 109.50 109.50 109.50 0.0M
2023-12-06 109.50 109.50 109.15 109.20 0.0M
2023-12-04 109.20 109.20 109.20 109.20 0.0M
2023-11-28 109.10 109.10 109.10 109.10 0.0M
2023-11-22 109.20 109.20 109.10 109.10 0.0M
2023-11-21 108.90 108.90 108.90 108.90 0.0M
2023-11-15 109.30 109.30 109.20 109.20 0.0M
2023-11-14 109.30 109.30 109.30 109.30 0.0M
2023-11-13 109.30 109.30 109.30 109.30 0.0M
2023-11-10 109.30 109.30 109.20 109.20 0.0M
2023-11-08 109.20 109.20 109.20 109.20 0.0M
2023-11-07 109.30 109.30 109.20 109.20 0.0M
2023-11-06 109.30 109.30 109.30 109.30 0.0M
2023-10-27 108.90 108.90 108.85 108.90 0.0M
2023-10-25 108.90 108.90 108.90 108.90 0.0M
2023-10-20 108.90 108.90 108.60 108.60 0.0M
2023-10-06 108.40 108.40 108.40 108.40 0.0M
2023-10-05 108.40 108.40 108.40 108.40 0.0M
2023-10-03 108.00 108.00 108.00 108.00 0.0M
2023-10-02 108.50 108.50 108.50 108.50 0.0M
2023-09-27 107.90 107.90 107.90 107.90 0.0M
2023-09-26 107.90 107.90 107.90 107.90 0.0M
2023-09-21 107.60 107.60 107.50 107.50 0.0M
2023-09-20 107.90 107.90 107.50 107.50 0.0M
2023-09-18 107.50 107.50 107.50 107.50 0.0M
2023-09-15 107.20 107.60 107.20 107.50 0.0M
2023-09-14 106.90 106.90 106.90 106.90 0.0M
2023-09-08 106.90 106.90 106.90 106.90 0.0M
2023-08-31 106.70 106.80 106.70 106.70 0.0M
2023-08-25 106.90 106.90 106.90 106.90 0.0M
2023-08-24 106.50 106.50 106.50 106.50 0.0M
2023-08-23 106.40 106.40 106.40 106.40 0.0M
2023-08-07 105.50 105.90 105.50 105.80 0.0M
2023-08-01 106.20 106.20 106.10 106.20 0.0M
2023-07-31 106.10 106.10 106.00 106.00 0.0M
2023-07-27 105.20 105.30 105.20 105.20 0.0M
2023-07-26 105.20 106.00 105.20 105.85 0.0M
2023-07-24 105.10 105.10 105.10 105.10 0.0M
2023-07-21 105.10 105.10 105.10 105.10 0.0M
2023-07-20 105.20 105.20 105.10 105.10 0.0M
2023-07-14 105.80 106.30 105.80 106.00 0.0M
2023-07-12 105.20 105.20 105.10 105.10 0.0M
2023-07-11 105.50 105.80 105.50 105.60 0.0M
2023-07-10 106.30 106.30 105.80 105.80 0.0M
2023-07-06 106.00 106.30 105.90 106.00 0.0M
2023-07-05 112.40 112.40 106.00 106.00 0.0M
2023-07-03 106.30 106.30 105.90 105.90 0.0M
2023-06-29 106.30 106.30 105.90 105.90 0.0M
2023-06-28 106.30 106.30 105.90 105.90 0.0M
2023-06-26 105.90 106.30 105.90 105.90 0.0M
2023-06-23 106.30 106.30 105.90 105.90 0.0M
2023-06-22 106.27 106.30 106.24 106.30 0.0M
2023-06-21 105.60 106.20 105.35 105.90 0.0M
2023-06-20 105.50 105.50 105.00 105.00 0.0M
2023-06-15 105.50 105.50 105.50 105.50 0.0M
2023-06-14 105.40 105.40 105.40 105.40 0.0M
2023-06-12 105.80 106.30 105.40 105.40 0.0M
2023-06-08 105.40 105.40 105.40 105.40 0.0M
2023-06-02 105.00 105.00 104.90 105.00 0.0M
2023-06-01 105.00 105.20 105.00 105.20 0.1M
2023-05-31 105.10 105.10 105.10 105.10 0.0M
2023-05-10 104.90 105.60 104.90 105.60 0.0M
2023-04-27 106.40 106.40 106.40 106.40 0.0M
2023-04-26 106.50 106.50 106.50 106.50 0.0M
2023-04-25 104.90 104.90 104.90 104.90 0.0M
2023-04-14 104.90 105.00 104.90 105.00 0.0M
2023-04-13 105.00 105.00 104.80 104.80 0.0M
2023-04-12 104.18 104.18 104.18 104.18 0.0M
2023-03-30 105.10 105.10 104.00 104.00 0.0M
2023-03-27 103.95 104.00 103.90 103.95 0.0M
2023-03-21 103.90 103.90 103.90 103.90 0.0M
2023-03-13 104.20 104.20 103.90 103.90 0.0M
2023-03-03 114.20 114.20 104.20 104.20 0.0M
2023-03-02 105.50 105.70 105.20 105.20 0.0M
2023-02-28 105.50 105.50 105.50 105.50 0.0M
2023-02-27 105.50 105.50 105.50 105.50 0.0M
2023-02-24 104.10 104.10 104.10 104.10 0.0M
2023-02-17 105.00 105.50 104.60 104.60 0.0M
2023-02-16 104.70 105.50 104.00 104.20 0.0M
2023-02-15 104.90 105.50 104.40 104.40 0.0M
2023-02-14 107.00 107.00 104.35 104.40 0.0M
2023-02-13 104.50 105.40 104.40 104.50 0.0M
2023-02-10 105.20 105.40 105.20 105.40 0.0M
2023-02-09 103.90 104.90 103.90 104.60 0.0M
2023-02-08 104.30 104.30 104.30 104.30 0.0M
2023-02-07 104.50 104.50 103.90 103.90 0.0M
2023-02-03 104.50 104.50 104.50 104.50 0.0M
2023-02-01 104.55 104.55 104.55 104.55 0.0M
2023-01-30 103.60 103.70 103.60 103.70 0.0M
2023-01-27 104.50 104.50 103.70 103.70 0.0M
2023-01-26 103.70 104.50 103.62 104.50 0.0M
2023-01-25 107.70 107.70 103.50 103.50 0.0M
2023-01-24 104.25 104.25 103.60 103.60 0.0M
2023-01-23 104.00 104.00 104.00 104.00 0.0M
2023-01-20 103.50 103.70 103.50 103.65 0.1M
2023-01-19 107.50 108.50 103.50 103.50 0.0M
2023-01-18 103.65 103.70 103.50 103.70 0.0M
2023-01-17 103.50 103.65 103.50 103.65 0.1M
2023-01-13 103.70 103.80 103.70 103.70 0.1M
2023-01-12 103.70 103.70 103.40 103.40 0.0M
2023-01-11 103.60 103.70 103.50 103.60 0.0M
2023-01-10 103.20 103.70 103.20 103.55 0.0M
2023-01-09 103.20 103.30 103.20 103.30 0.0M
2023-01-06 103.30 103.30 103.30 103.30 0.0M
2023-01-05 103.30 103.30 103.30 103.30 0.0M