Tango Therapeutics Inc (TNGX)

TNGX
🏛️ Vereinigte Staaten →
8.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.04 8.04 7.94 8.04 12.7K
09:31 7.99 7.99 7.99 7.99 0.1K
09:32 7.99 7.99 7.99 7.99 0.8K
09:33 8.01 8.01 8.01 8.01 1.6K
09:34 8.01 8.06 8.01 8.06 6.0K
09:35 8.05 8.05 8.05 8.05 4.4K
09:36 8.02 8.02 7.98 7.98 0.9K
09:37 7.97 7.97 7.89 7.90 5.9K
09:38 7.91 7.91 7.91 7.91 0.8K
09:39 7.91 7.92 7.91 7.91 1.5K
09:40 7.91 7.93 7.91 7.93 4.8K
09:41 7.93 7.95 7.93 7.95 4.6K
09:42 7.96 7.96 7.96 7.96 0.5K
09:43 7.96 7.96 7.95 7.95 8.0K
09:44 8.03 8.03 7.99 8.03 16.8K
09:45 8.03 8.06 8.03 8.06 3.5K
09:46 8.05 8.05 8.05 8.05 0.7K
09:47 8.06 8.06 8.03 8.06 4.0K
09:48 8.03 8.03 8.03 8.03 1.4K
09:49 8.06 8.09 8.06 8.06 2.5K
09:50 8.09 8.09 8.09 8.09 0.3K
09:51 8.09 8.09 8.09 8.09 0.4K
09:52 8.09 8.09 8.09 8.09 1.0K
09:53 8.09 8.11 8.09 8.11 4.6K
09:54 8.11 8.12 8.09 8.10 13.8K
09:55 8.09 8.09 8.06 8.06 9.9K
09:56 8.05 8.07 8.05 8.05 22.7K
09:57 8.06 8.07 8.06 8.06 3.8K
09:58 8.06 8.06 8.06 8.06 1.0K
09:59 8.06 8.07 8.04 8.07 3.0K
10:00 8.08 8.08 8.08 8.08 0.8K
10:01 8.07 8.07 8.07 8.07 5.6K
10:02 8.02 8.03 7.99 7.99 7.6K
10:03 8.00 8.03 8.00 8.03 8.9K
10:04 8.02 8.02 8.02 8.02 0.9K
10:05 8.05 8.07 8.05 8.07 0.9K
10:06 8.06 8.06 8.06 8.06 2.1K
10:07 8.05 8.05 8.02 8.03 4.1K
10:08 8.05 8.05 8.01 8.05 61.1K
10:09 8.06 8.06 8.06 8.06 3.9K
10:10 8.07 8.07 8.07 8.07 0.5K
10:11 8.07 8.07 8.06 8.06 4.6K
10:12 8.06 8.07 8.06 8.07 3.7K
10:13 8.07 8.07 8.07 8.07 3.9K
10:15 8.06 8.06 8.06 8.06 1.4K
10:16 8.05 8.05 8.05 8.05 0.8K
10:17 8.05 8.05 8.05 8.05 2.9K
10:18 8.05 8.05 8.05 8.05 3.7K
10:19 8.06 8.06 8.06 8.06 2.4K
10:20 8.08 8.08 8.08 8.08 2.8K
10:21 8.07 8.07 8.05 8.06 6.1K
10:22 8.06 8.09 8.06 8.06 10.8K
10:23 8.06 8.08 8.06 8.07 12.3K
10:24 8.07 8.07 8.02 8.04 27.9K
10:25 8.03 8.03 8.02 8.03 4.9K
10:26 8.02 8.02 8.01 8.02 10.4K
10:27 8.02 8.02 8.01 8.01 8.8K
10:28 8.01 8.01 8.01 8.01 6.6K
10:29 8.03 8.05 8.03 8.05 16.0K
10:30 8.04 8.05 8.04 8.05 1.7K
10:31 8.05 8.05 8.05 8.05 5.2K
10:32 8.05 8.07 8.05 8.07 2.6K
10:34 8.06 8.07 8.05 8.06 3.2K
10:35 8.04 8.05 8.04 8.05 4.9K
10:36 8.06 8.06 8.06 8.06 1.7K
10:37 8.06 8.06 8.06 8.06 2.3K
10:38 8.11 8.13 8.11 8.13 2.6K
10:39 8.12 8.12 8.11 8.11 1.6K
10:40 8.12 8.12 8.12 8.12 0.3K
10:41 8.13 8.13 8.13 8.13 2.6K
10:43 8.13 8.13 8.10 8.11 25.9K
10:44 8.11 8.14 8.11 8.13 20.6K
10:45 8.14 8.14 8.10 8.10 40.4K
10:46 8.10 8.10 8.09 8.09 3.4K
10:47 8.09 8.09 8.07 8.07 4.3K
10:48 8.08 8.08 8.08 8.07 0.7K
10:49 8.08 8.08 8.05 8.05 5.5K
10:50 8.07 8.07 8.07 8.07 3.0K
10:51 8.07 8.07 8.07 8.07 1.6K
10:52 8.05 8.07 8.04 8.07 5.4K
10:53 8.06 8.10 8.06 8.08 6.1K
10:54 8.10 8.10 8.10 8.10 0.4K
10:55 8.10 8.12 8.10 8.12 1.7K
10:56 8.11 8.11 8.11 8.11 0.9K
10:57 8.12 8.13 8.12 8.13 3.0K
10:58 8.14 8.14 8.14 8.14 0.8K
10:59 8.14 8.14 8.14 8.14 0.7K
11:00 8.14 8.14 8.14 8.14 0.3K
11:01 8.14 8.16 8.14 8.16 4.9K
11:02 8.16 8.16 8.15 8.15 2.2K
11:04 8.14 8.14 8.14 8.14 0.1K
11:05 8.13 8.13 8.13 8.13 1.1K
11:06 8.13 8.13 8.13 8.13 2.1K
11:07 8.14 8.14 8.14 8.14 0.7K
11:08 8.15 8.15 8.15 8.15 0.8K
11:11 8.15 8.15 8.13 8.13 2.6K
11:12 8.12 8.14 8.12 8.14 2.7K
11:13 8.14 8.15 8.14 8.15 1.5K
11:14 8.15 8.15 8.15 8.15 0.7K
11:15 8.15 8.18 8.15 8.18 6.8K
11:16 8.19 8.20 8.18 8.20 29.5K
11:17 8.18 8.20 8.18 8.19 1.6K
11:18 8.18 8.18 8.18 8.18 0.8K
11:19 8.18 8.18 8.18 8.18 1.2K
11:20 8.19 8.19 8.18 8.18 0.8K
11:21 8.18 8.18 8.18 8.18 1.4K
11:22 8.18 8.19 8.18 8.19 1.3K
11:23 8.19 8.19 8.18 8.18 2.0K
11:24 8.18 8.21 8.18 8.19 4.8K
11:25 8.17 8.19 8.17 8.19 6.5K
11:26 8.20 8.20 8.18 8.18 4.2K
11:27 8.17 8.17 8.17 8.16 0.8K
11:28 8.16 8.16 8.15 8.15 1.3K
11:29 8.16 8.17 8.16 8.16 0.8K
11:30 8.16 8.16 8.16 8.16 0.2K
11:31 8.18 8.18 8.18 8.18 1.2K
11:33 8.19 8.19 8.19 8.19 0.8K
11:34 8.19 8.19 8.19 8.19 2.2K
11:35 8.19 8.23 8.19 8.23 23.0K
11:36 8.24 8.25 8.24 8.25 3.1K
11:37 8.25 8.27 8.25 8.27 3.8K
11:38 8.26 8.26 8.25 8.25 1.9K
11:39 8.25 8.28 8.25 8.28 1.8K
11:40 8.26 8.27 8.24 8.25 4.0K
11:41 8.25 8.27 8.25 8.26 1.6K
11:42 8.26 8.26 8.26 8.26 0.7K
11:44 8.26 8.26 8.26 8.26 0.9K
11:45 8.26 8.26 8.26 8.26 1.5K
11:47 8.25 8.25 8.25 8.25 1.4K
11:48 8.25 8.25 8.25 8.24 0.4K
11:49 8.25 8.25 8.25 8.25 0.8K
11:50 8.25 8.26 8.23 8.23 17.2K
11:52 8.26 8.27 8.24 8.24 12.8K
11:53 8.23 8.23 8.22 8.22 1.2K
11:55 8.23 8.24 8.22 8.24 3.0K
11:56 8.23 8.23 8.23 8.23 1.7K
11:57 8.24 8.24 8.24 8.24 0.8K
11:58 8.25 8.25 8.22 8.22 3.6K
11:59 8.18 8.19 8.18 8.19 1.5K
12:01 8.19 8.21 8.19 8.21 3.0K
12:02 8.21 8.21 8.15 8.15 25.2K
12:03 8.15 8.15 8.14 8.14 0.3K
12:04 8.14 8.15 8.14 8.15 1.8K
12:05 8.15 8.21 8.15 8.20 49.5K
12:06 8.20 8.20 8.20 8.20 50.8K
12:07 8.18 8.20 8.15 8.20 17.4K
12:08 8.20 8.20 8.20 8.20 112.9K
12:09 8.20 8.22 8.17 8.22 13.4K
12:10 8.21 8.23 8.20 8.20 6.0K
12:11 8.22 8.24 8.22 8.24 4.6K
12:13 8.24 8.24 8.24 8.24 0.5K
12:14 8.27 8.27 8.24 8.24 4.8K
12:15 8.25 8.25 8.23 8.23 2.3K
12:16 8.22 8.22 8.20 8.20 2.0K
12:17 8.22 8.22 8.22 8.22 3.0K
12:19 8.21 8.21 8.21 8.21 0.7K
12:20 8.21 8.21 8.21 8.21 0.7K
12:21 8.22 8.22 8.20 8.20 3.5K
12:22 8.20 8.20 8.20 8.20 0.3K
12:23 8.20 8.20 8.20 8.20 0.2K
12:24 8.20 8.20 8.20 8.20 0.6K
12:25 8.20 8.20 8.19 8.19 1.9K
12:26 8.18 8.18 8.18 8.18 1.9K
12:27 8.18 8.18 8.18 8.18 0.4K
12:28 8.18 8.18 8.17 8.17 0.5K
12:29 8.18 8.18 8.18 8.18 0.4K
12:30 8.18 8.18 8.18 8.18 1.9K
12:32 8.18 8.18 8.18 8.18 0.1K
12:33 8.17 8.17 8.16 8.16 1.6K
12:34 8.15 8.15 8.15 8.15 0.2K
12:35 8.15 8.15 8.15 8.15 2.7K
12:36 8.15 8.17 8.15 8.17 2.7K
12:37 8.18 8.18 8.18 8.18 2.0K
12:39 8.17 8.17 8.17 8.17 0.4K
12:40 8.18 8.18 8.18 8.18 0.4K
12:41 8.18 8.18 8.18 8.18 0.2K
12:42 8.18 8.19 8.18 8.19 3.3K
12:44 8.21 8.22 8.21 8.22 2.1K
12:47 8.20 8.22 8.20 8.22 2.7K
12:48 8.22 8.22 8.22 8.22 0.1K
12:49 8.23 8.25 8.22 8.25 5.3K
12:50 8.25 8.25 8.24 8.24 2.2K
12:52 8.25 8.25 8.25 8.25 0.6K
12:53 8.25 8.27 8.25 8.27 1.9K
12:54 8.28 8.29 8.28 8.29 19.0K
12:55 8.28 8.28 8.28 8.28 3.6K
12:56 8.29 8.30 8.29 8.30 2.2K
12:57 8.30 8.31 8.29 8.31 2.3K
12:58 8.31 8.34 8.31 8.32 26.4K
12:59 8.32 8.32 8.31 8.32 2.4K
13:00 8.32 8.32 8.31 8.31 2.1K
13:01 8.32 8.33 8.32 8.33 0.9K
13:02 8.32 8.33 8.32 8.33 2.5K
13:03 8.32 8.32 8.31 8.31 2.3K
13:04 8.29 8.29 8.29 8.29 1.1K
13:05 8.28 8.28 8.27 8.27 3.3K
13:06 8.27 8.27 8.27 8.27 0.5K
13:07 8.26 8.27 8.26 8.26 12.3K
13:08 8.24 8.24 8.24 8.24 0.7K
13:09 8.23 8.24 8.23 8.23 3.5K
13:10 8.23 8.23 8.23 8.23 0.4K
13:11 8.23 8.23 8.23 8.23 1.0K
13:12 8.22 8.27 8.20 8.27 11.9K
13:13 8.26 8.26 8.26 8.26 1.7K
13:15 8.24 8.24 8.24 8.24 0.2K
13:16 8.24 8.24 8.24 8.24 1.1K
13:17 8.25 8.26 8.25 8.26 2.5K
13:18 8.25 8.26 8.25 8.26 2.1K
13:19 8.26 8.26 8.26 8.26 0.8K
13:20 8.26 8.26 8.22 8.22 15.6K
13:21 8.22 8.22 8.21 8.22 2.3K
13:22 8.22 8.23 8.22 8.23 2.0K
13:23 8.24 8.24 8.24 8.24 0.5K
13:25 8.24 8.24 8.24 8.24 0.3K
13:26 8.25 8.25 8.24 8.24 3.5K
13:27 8.25 8.25 8.25 8.25 0.5K
13:28 8.25 8.25 8.25 8.25 2.7K
13:30 8.25 8.25 8.25 8.24 0.6K
13:31 8.25 8.25 8.25 8.24 1.0K
13:32 8.24 8.24 8.23 8.23 1.1K
13:33 8.23 8.24 8.23 8.24 3.2K
13:35 8.25 8.25 8.25 8.24 1.5K
13:36 8.24 8.24 8.24 8.24 0.9K
13:37 8.23 8.23 8.23 8.23 1.2K
13:38 8.24 8.24 8.24 8.24 0.2K
13:39 8.24 8.24 8.21 8.21 2.9K
13:40 8.19 8.20 8.19 8.20 1.1K
13:41 8.20 8.20 8.20 8.20 2.0K
13:42 8.20 8.20 8.20 8.20 0.1K
13:43 8.20 8.21 8.20 8.20 1.2K
13:44 8.20 8.21 8.20 8.21 2.9K
13:45 8.20 8.20 8.20 8.20 1.2K
13:47 8.19 8.26 8.19 8.26 9.0K
13:49 8.27 8.27 8.26 8.27 0.7K
13:50 8.27 8.27 8.26 8.26 1.5K
13:51 8.28 8.28 8.28 8.28 3.5K
13:54 8.30 8.30 8.30 8.30 0.6K
13:55 8.31 8.31 8.31 8.31 0.8K
13:57 8.31 8.33 8.31 8.33 2.7K
13:58 8.32 8.32 8.32 8.32 0.8K
13:59 8.32 8.34 8.32 8.34 3.6K
14:00 8.33 8.33 8.33 8.32 1.6K
14:01 8.32 8.32 8.31 8.31 0.7K
14:02 8.32 8.32 8.32 8.32 0.7K
14:04 8.31 8.31 8.31 8.31 2.0K
14:05 8.31 8.33 8.31 8.31 7.5K
14:07 8.31 8.31 8.31 8.31 1.0K
14:08 8.31 8.31 8.30 8.30 0.3K
14:09 8.31 8.31 8.31 8.31 0.7K
14:10 8.30 8.31 8.30 8.31 13.4K
14:11 8.32 8.32 8.32 8.32 0.2K
14:12 8.33 8.33 8.33 8.33 5.5K
14:13 8.34 8.34 8.32 8.32 9.8K
14:14 8.33 8.33 8.33 8.33 10.6K
14:15 8.32 8.32 8.32 8.32 1.8K
14:16 8.31 8.31 8.30 8.30 4.4K
14:17 8.30 8.31 8.30 8.31 3.3K
14:18 8.30 8.31 8.30 8.30 0.7K
14:19 8.30 8.30 8.30 8.30 3.4K
14:20 8.30 8.30 8.30 8.30 3.9K
14:21 8.29 8.30 8.29 8.30 9.5K
14:23 8.31 8.31 8.31 8.31 0.7K
14:24 8.31 8.31 8.31 8.31 4.7K
14:25 8.32 8.32 8.32 8.32 2.1K
14:26 8.32 8.32 8.30 8.30 12.3K
14:27 8.29 8.30 8.29 8.30 0.6K
14:28 8.29 8.32 8.29 8.32 7.6K
14:29 8.32 8.32 8.32 8.32 0.8K
14:30 8.33 8.34 8.33 8.34 3.2K
14:31 8.34 8.34 8.34 8.34 1.3K
14:32 8.34 8.35 8.34 8.35 2.2K
14:33 8.35 8.36 8.35 8.36 4.9K
14:34 8.35 8.35 8.34 8.34 1.9K
14:35 8.36 8.37 8.35 8.37 7.1K
14:36 8.36 8.37 8.36 8.37 2.0K
14:37 8.36 8.36 8.35 8.35 2.6K
14:38 8.34 8.35 8.34 8.35 0.9K
14:39 8.35 8.35 8.35 8.35 0.4K
14:40 8.35 8.35 8.35 8.35 1.0K
14:41 8.34 8.34 8.34 8.34 0.9K
14:42 8.33 8.33 8.33 8.33 1.3K
14:43 8.33 8.34 8.33 8.34 2.5K
14:44 8.35 8.35 8.35 8.35 1.3K
14:45 8.33 8.33 8.33 8.33 0.9K
14:46 8.33 8.33 8.33 8.33 5.1K
14:47 8.34 8.34 8.34 8.34 1.3K
14:48 8.34 8.36 8.34 8.36 2.2K
14:51 8.35 8.35 8.35 8.35 1.8K
14:52 8.36 8.37 8.36 8.37 3.4K
14:54 8.37 8.37 8.37 8.37 1.7K
14:55 8.38 8.40 8.38 8.39 11.8K
14:57 8.40 8.42 8.40 8.42 4.7K
14:58 8.41 8.41 8.41 8.41 2.1K
14:59 8.41 8.43 8.41 8.43 2.3K
15:00 8.44 8.45 8.44 8.45 1.8K
15:01 8.46 8.46 8.45 8.45 8.5K
15:02 8.48 8.54 8.48 8.50 34.1K
15:03 8.50 8.50 8.48 8.50 8.5K
15:04 8.50 8.50 8.50 8.50 4.3K
15:05 8.50 8.51 8.50 8.50 1.5K
15:06 8.50 8.50 8.50 8.50 6.5K
15:07 8.50 8.51 8.50 8.49 35.1K
15:08 8.50 8.50 8.50 8.49 0.6K
15:09 8.50 8.50 8.46 8.47 16.2K
15:10 8.48 8.48 8.47 8.48 2.8K
15:11 8.48 8.48 8.48 8.48 8.5K
15:12 8.48 8.48 8.48 8.48 9.2K
15:13 8.48 8.48 8.48 8.48 0.9K
15:14 8.48 8.50 8.48 8.49 3.7K
15:15 8.49 8.49 8.49 8.49 13.3K
15:16 8.49 8.49 8.48 8.49 4.7K
15:17 8.50 8.50 8.50 8.49 5.4K
15:18 8.49 8.49 8.46 8.46 13.7K
15:19 8.46 8.49 8.46 8.49 3.4K
15:20 8.50 8.50 8.49 8.49 61.8K
15:21 8.49 8.49 8.49 8.49 2.9K
15:22 8.46 8.48 8.45 8.48 12.2K
15:23 8.48 8.48 8.48 8.48 1.0K
15:24 8.48 8.48 8.45 8.45 2.1K
15:25 8.45 8.46 8.45 8.45 3.9K
15:26 8.45 8.46 8.44 8.44 4.2K
15:27 8.44 8.45 8.44 8.45 1.9K
15:28 8.45 8.45 8.45 8.45 0.6K
15:29 8.45 8.45 8.44 8.44 2.3K
15:30 8.44 8.45 8.44 8.45 11.9K
15:31 8.46 8.46 8.46 8.46 2.2K
15:32 8.44 8.45 8.44 8.45 2.1K
15:33 8.44 8.45 8.44 8.44 3.8K
15:34 8.44 8.45 8.44 8.44 2.1K
15:35 8.46 8.46 8.41 8.41 28.2K
15:36 8.41 8.45 8.41 8.45 15.8K
15:37 8.45 8.45 8.45 8.45 2.5K
15:38 8.46 8.48 8.46 8.48 15.9K
15:39 8.48 8.48 8.47 8.47 4.1K
15:40 8.47 8.47 8.47 8.47 3.9K
15:41 8.47 8.48 8.47 8.47 2.6K
15:42 8.47 8.50 8.47 8.50 14.6K
15:43 8.51 8.51 8.51 8.51 11.5K
15:44 8.51 8.51 8.51 8.51 2.5K
15:45 8.51 8.51 8.51 8.51 2.8K
15:46 8.51 8.52 8.51 8.52 5.9K
15:47 8.52 8.52 8.51 8.52 5.3K
15:48 8.52 8.52 8.52 8.52 3.0K
15:49 8.52 8.52 8.52 8.52 2.1K
15:50 8.52 8.52 8.50 8.50 19.0K
15:51 8.50 8.51 8.50 8.50 32.8K
15:52 8.50 8.50 8.48 8.48 22.2K
15:53 8.48 8.51 8.48 8.51 13.7K
15:54 8.51 8.53 8.51 8.53 11.2K
15:55 8.54 8.54 8.52 8.52 22.1K
15:56 8.52 8.56 8.51 8.55 77.6K
15:57 8.55 8.55 8.54 8.54 106.4K
15:58 8.54 8.54 8.49 8.49 104.6K
15:59 8.49 8.54 8.49 8.53 252.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 8.04 8.56 7.89 8.53 2.5M
2025-09-25 7.63 8.19 7.46 7.97 3.2M
2025-09-24 7.46 8.00 7.36 7.79 1.8M
2025-09-23 7.37 7.49 7.05 7.28 1.7M
2025-09-22 7.53 7.61 6.96 7.45 2.1M
2025-09-19 7.89 7.98 7.57 7.60 7.8M
2025-09-18 7.72 8.04 7.65 7.87 3.7M
2025-09-17 7.38 7.96 7.30 7.62 4.2M
2025-09-16 6.85 7.42 6.78 7.35 4.0M
2025-09-15 6.58 6.83 6.38 6.82 3.1M
2025-09-12 6.90 6.90 6.51 6.53 1.8M
2025-09-11 6.36 6.89 6.32 6.84 1.2M
2025-09-10 6.85 6.85 6.25 6.36 1.4M
2025-09-09 6.82 6.98 6.68 6.82 0.8M
2025-09-08 6.88 7.15 6.75 6.81 1.7M
2025-09-05 6.91 7.40 6.78 6.94 3.9M
2025-09-04 6.70 6.86 6.43 6.83 1.1M
2025-09-03 6.62 6.80 6.28 6.70 1.2M
2025-09-02 6.61 6.84 6.61 6.66 0.7M
2025-08-29 6.85 6.85 6.64 6.71 0.7M
2025-08-28 6.93 7.01 6.77 6.82 0.7M
2025-08-27 6.57 7.05 6.52 6.90 1.1M
2025-08-26 6.51 6.75 6.51 6.68 1.6M
2025-08-25 6.85 6.94 6.63 6.72 1.0M
2025-08-22 7.04 7.19 6.80 6.90 1.5M
2025-08-21 6.68 7.04 6.60 7.01 0.7M
2025-08-20 6.83 7.01 6.69 6.75 1.0M
2025-08-19 7.35 7.42 6.63 6.96 2.9M
2025-08-18 6.80 7.23 6.78 7.22 2.4M
2025-08-15 6.97 7.01 6.76 6.77 1.0M
2025-08-14 6.74 6.97 6.65 6.92 0.6M
2025-08-13 6.85 7.15 6.60 6.88 1.3M
2025-08-12 6.54 6.84 6.39 6.76 1.1M
2025-08-11 6.50 6.63 6.27 6.41 1.3M
2025-08-08 6.61 6.74 6.33 6.61 1.0M
2025-08-07 6.62 6.80 6.49 6.61 2.5M
2025-08-06 6.91 6.97 6.21 6.50 2.0M
2025-08-05 6.72 7.07 6.34 6.91 2.3M
2025-08-04 6.53 6.96 6.38 6.59 2.5M
2025-08-01 5.77 6.82 5.77 6.53 5.2M
2025-07-31 6.23 6.30 5.80 6.04 2.5M
2025-07-30 6.59 6.69 6.13 6.30 3.2M
2025-07-29 6.69 6.76 6.35 6.46 1.6M
2025-07-28 6.91 7.10 6.66 6.67 1.1M
2025-07-25 6.74 7.11 6.68 6.82 1.3M
2025-07-24 6.89 7.00 6.71 6.75 0.9M
2025-07-23 6.83 7.20 6.70 6.88 1.9M
2025-07-22 6.80 6.85 6.36 6.68 1.8M
2025-07-21 6.84 7.02 6.52 6.77 1.1M
2025-07-18 6.98 7.14 6.62 6.77 1.3M
2025-07-17 6.39 6.97 6.39 6.86 1.7M
2025-07-16 6.00 6.36 5.90 6.35 2.4M
2025-07-15 6.19 6.32 5.83 5.91 1.5M
2025-07-14 5.93 6.40 5.83 6.09 1.4M
2025-07-11 6.00 6.18 5.75 5.93 1.4M
2025-07-10 6.06 6.20 5.86 6.11 1.6M
2025-07-09 5.80 6.40 5.77 6.04 3.2M
2025-07-08 5.49 5.78 5.48 5.70 1.6M
2025-07-07 5.70 5.79 5.34 5.43 1.7M
2025-07-03 5.74 5.96 5.64 5.70 0.6M
2025-07-02 5.53 5.96 5.45 5.65 1.7M
2025-07-01 5.13 5.52 4.80 5.44 2.2M
2025-06-30 5.02 5.52 4.94 5.12 2.3M
2025-06-27 4.92 5.45 4.82 5.01 9.0M
2025-06-26 5.00 5.10 4.60 4.92 3.4M
2025-06-25 5.40 5.50 4.82 4.97 3.9M
2025-06-24 5.39 5.63 5.17 5.36 3.1M
2025-06-23 5.02 5.38 5.01 5.32 1.8M
2025-06-20 4.90 5.23 4.70 5.16 5.0M
2025-06-18 4.82 5.37 4.72 4.80 2.6M
2025-06-17 4.77 5.06 4.69 4.81 2.3M
2025-06-16 4.66 4.88 4.40 4.79 2.0M
2025-06-13 4.85 5.09 4.60 4.69 2.4M
2025-06-12 4.60 5.09 4.42 5.05 2.2M
2025-06-11 4.56 5.05 4.32 4.74 3.6M
2025-06-10 4.14 4.68 4.10 4.47 3.5M
2025-06-09 4.45 4.50 3.77 4.16 3.3M
2025-06-06 3.60 4.71 3.58 4.26 9.2M
2025-06-05 3.31 3.65 3.12 3.51 2.9M
2025-06-04 3.30 3.41 2.96 3.27 3.1M
2025-06-03 2.54 3.68 2.45 3.24 11.7M
2025-06-02 2.25 2.69 2.12 2.54 4.0M
2025-05-30 2.33 2.37 2.13 2.22 2.7M
2025-05-29 1.94 2.67 1.93 2.33 8.7M
2025-05-28 2.06 2.23 1.94 1.94 1.7M
2025-05-27 1.92 2.28 1.91 2.05 3.8M
2025-05-23 1.83 2.04 1.79 1.84 2.4M
2025-05-22 1.87 1.93 1.72 1.87 1.6M
2025-05-21 2.07 2.17 1.82 1.89 2.8M
2025-05-20 2.43 3.00 2.07 2.07 15.7M
2025-05-19 1.47 2.66 1.47 2.29 23.6M
2025-05-16 1.53 1.54 1.40 1.50 1.1M
2025-05-15 1.31 1.53 1.25 1.52 0.8M
2025-05-14 1.41 1.45 1.26 1.29 0.8M
2025-05-13 1.32 1.45 1.28 1.40 1.0M
2025-05-12 1.17 1.31 1.07 1.31 1.0M
2025-05-09 1.12 1.18 1.11 1.14 0.5M
2025-05-08 1.15 1.19 1.03 1.10 0.5M
2025-05-07 1.26 1.31 1.14 1.15 0.3M
2025-05-06 1.41 1.49 1.25 1.26 0.6M
2025-05-05 1.48 1.51 1.38 1.42 0.5M
2025-05-02 1.41 1.56 1.38 1.51 0.5M
2025-05-01 1.33 1.46 1.26 1.41 1.0M
2025-04-30 1.36 1.42 1.26 1.41 0.7M
2025-04-29 1.50 1.55 1.34 1.36 0.5M
2025-04-28 1.46 1.51 1.42 1.49 0.6M
2025-04-25 1.46 1.48 1.38 1.46 0.5M
2025-04-24 1.48 1.51 1.43 1.46 0.5M
2025-04-23 1.55 1.65 1.43 1.47 1.1M
2025-04-22 1.39 1.50 1.34 1.49 0.8M
2025-04-21 1.29 1.39 1.24 1.38 0.4M
2025-04-17 1.27 1.33 1.27 1.29 0.5M
2025-04-16 1.35 1.36 1.25 1.28 0.4M
2025-04-15 1.34 1.43 1.33 1.38 0.3M
2025-04-14 1.44 1.44 1.26 1.34 0.6M
2025-04-11 1.31 1.42 1.27 1.41 0.4M
2025-04-10 1.35 1.38 1.26 1.30 0.5M
2025-04-09 1.17 1.51 1.11 1.41 1.3M
2025-04-08 1.33 1.33 1.18 1.21 0.6M
2025-04-07 1.19 1.32 1.12 1.27 0.9M
2025-04-04 1.27 1.32 1.21 1.27 0.7M
2025-04-03 1.28 1.34 1.23 1.27 0.7M
2025-04-02 1.25 1.38 1.23 1.37 0.8M
2025-04-01 1.36 1.38 1.24 1.28 1.0M
2025-03-31 1.41 1.50 1.33 1.37 0.9M
2025-03-28 1.61 1.63 1.43 1.47 0.5M
2025-03-27 1.52 1.66 1.52 1.61 1.3M
2025-03-26 1.64 1.64 1.48 1.54 1.4M
2025-03-25 1.75 1.75 1.60 1.64 0.8M
2025-03-24 1.78 1.81 1.69 1.74 0.6M
2025-03-21 1.75 1.79 1.65 1.76 1.1M
2025-03-20 1.68 1.81 1.68 1.78 0.7M
2025-03-19 1.79 1.86 1.71 1.73 0.7M
2025-03-18 1.93 1.94 1.74 1.77 0.6M
2025-03-17 1.95 2.04 1.92 1.95 0.4M
2025-03-14 1.88 2.00 1.84 1.95 0.8M
2025-03-13 1.96 2.00 1.80 1.86 0.9M
2025-03-12 1.83 2.01 1.83 1.97 0.8M
2025-03-11 1.86 1.98 1.72 1.85 0.7M
2025-03-10 1.98 2.03 1.82 1.86 0.7M
2025-03-07 2.11 2.17 2.00 2.01 0.6M
2025-03-06 2.04 2.18 2.00 2.11 0.6M
2025-03-05 1.84 2.13 1.81 2.09 1.0M
2025-03-04 1.85 1.90 1.78 1.84 1.2M
2025-03-03 2.12 2.21 1.81 1.90 1.3M
2025-02-28 2.17 2.17 1.97 2.07 2.7M
2025-02-27 2.33 2.39 2.17 2.18 0.6M
2025-02-26 2.29 2.44 2.23 2.33 0.5M
2025-02-25 2.36 2.39 2.23 2.30 0.4M
2025-02-24 2.36 2.38 2.26 2.35 0.6M
2025-02-21 2.45 2.50 2.35 2.36 0.5M
2025-02-20 2.43 2.51 2.41 2.43 0.6M
2025-02-19 2.38 2.47 2.35 2.41 0.4M
2025-02-18 2.46 2.62 2.42 2.43 0.6M
2025-02-14 2.54 2.70 2.45 2.47 0.7M
2025-02-13 2.46 2.62 2.44 2.51 0.8M
2025-02-12 2.45 2.54 2.41 2.46 0.7M
2025-02-11 2.69 2.69 2.47 2.49 1.0M
2025-02-10 3.06 3.06 2.72 2.73 0.6M
2025-02-07 3.23 3.28 3.03 3.03 0.4M
2025-02-06 3.33 3.41 3.21 3.26 0.4M
2025-02-05 3.00 3.37 2.96 3.35 0.8M
2025-02-04 2.86 3.08 2.82 3.04 0.6M
2025-02-03 2.91 3.06 2.83 2.91 0.4M
2025-01-31 3.11 3.16 2.96 2.98 0.4M
2025-01-30 3.12 3.19 3.05 3.11 0.5M
2025-01-29 3.12 3.20 3.03 3.11 0.4M
2025-01-28 3.04 3.15 2.99 3.12 0.4M
2025-01-27 3.04 3.18 2.99 3.06 0.7M
2025-01-24 3.06 3.10 2.98 3.04 0.5M
2025-01-23 3.09 3.12 2.94 3.05 0.6M
2025-01-22 3.08 3.14 2.97 3.08 1.0M
2025-01-21 2.86 3.10 2.86 3.08 0.9M
2025-01-17 2.77 2.87 2.69 2.85 0.8M
2025-01-16 2.76 2.78 2.60 2.78 0.9M
2025-01-15 2.66 2.80 2.62 2.75 1.0M
2025-01-14 2.75 2.81 2.59 2.62 0.7M
2025-01-13 2.97 3.02 2.76 2.86 0.7M
2025-01-10 3.18 3.22 2.90 2.93 0.6M
2025-01-08 3.46 3.46 3.12 3.23 0.7M
2025-01-07 3.04 3.65 3.00 3.47 3.5M
2025-01-06 3.17 3.25 3.02 3.05 0.8M
2025-01-03 3.15 3.27 3.11 3.15 0.5M
2025-01-02 3.14 3.25 3.07 3.13 0.7M