129.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 763.00 | 781.74 | 763.00 | 770.00 | 0.0M |
| 2021-12-30 | 786.90 | 790.00 | 772.00 | 790.00 | 0.0M |
| 2021-12-29 | 778.00 | 790.00 | 770.00 | 790.00 | 0.0M |
| 2021-12-24 | 774.00 | 790.90 | 752.00 | 770.00 | 0.0M |
| 2021-12-23 | 794.40 | 798.00 | 772.00 | 790.00 | 0.0M |
| 2021-12-22 | 790.00 | 796.00 | 754.00 | 790.00 | 0.0M |
| 2021-12-21 | 796.00 | 800.00 | 778.00 | 800.00 | 0.0M |
| 2021-12-20 | 800.00 | 800.00 | 772.00 | 784.00 | 0.0M |
| 2021-12-17 | 800.00 | 804.00 | 776.00 | 804.00 | 0.0M |
| 2021-12-16 | 766.47 | 798.00 | 750.00 | 768.00 | 0.1M |
| 2021-12-15 | 742.00 | 764.00 | 742.00 | 758.00 | 0.0M |
| 2021-12-14 | 754.85 | 776.40 | 740.00 | 740.00 | 0.1M |
| 2021-12-13 | 768.00 | 782.00 | 753.80 | 780.00 | 0.0M |
| 2021-12-10 | 770.00 | 778.00 | 767.20 | 768.00 | 0.0M |
| 2021-12-09 | 772.81 | 794.00 | 772.18 | 794.00 | 0.0M |
| 2021-12-08 | 786.00 | 800.00 | 778.10 | 800.00 | 0.0M |
| 2021-12-07 | 754.60 | 788.00 | 754.60 | 788.00 | 0.0M |
| 2021-12-06 | 747.40 | 772.00 | 747.40 | 772.00 | 0.1M |
| 2021-12-03 | 760.00 | 764.00 | 754.00 | 760.00 | 0.0M |
| 2021-12-02 | 752.00 | 770.80 | 752.00 | 760.00 | 0.0M |
| 2021-12-01 | 778.00 | 778.00 | 762.00 | 762.00 | 0.0M |
| 2021-11-30 | 727.70 | 774.00 | 727.70 | 774.00 | 0.0M |
| 2021-11-29 | 734.00 | 760.00 | 734.00 | 760.00 | 0.1M |
| 2021-11-26 | 736.00 | 759.68 | 732.00 | 748.00 | 0.0M |
| 2021-11-25 | 788.00 | 794.00 | 730.00 | 756.00 | 2.4M |
| 2021-11-24 | 782.36 | 802.00 | 782.36 | 786.00 | 0.0M |
| 2021-11-23 | 808.00 | 814.40 | 786.00 | 786.00 | 0.1M |
| 2021-11-22 | 818.00 | 824.00 | 804.00 | 808.00 | 0.1M |
| 2021-11-19 | 810.00 | 826.00 | 800.00 | 826.00 | 0.1M |
| 2021-11-18 | 798.00 | 822.40 | 797.90 | 808.00 | 0.0M |
| 2021-11-17 | 802.00 | 822.00 | 798.00 | 800.00 | 0.1M |
| 2021-11-16 | 820.00 | 820.00 | 798.00 | 798.00 | 0.0M |
| 2021-11-15 | 820.00 | 830.00 | 804.00 | 830.00 | 0.0M |
| 2021-11-12 | 798.00 | 826.00 | 798.00 | 824.00 | 0.0M |
| 2021-11-11 | 800.00 | 826.00 | 800.00 | 826.00 | 0.0M |
| 2021-11-10 | 798.00 | 808.00 | 796.00 | 800.00 | 0.1M |
| 2021-11-09 | 796.00 | 815.00 | 796.00 | 810.00 | 0.2M |
| 2021-11-08 | 822.00 | 822.00 | 798.00 | 798.00 | 0.0M |
| 2021-11-05 | 791.72 | 826.00 | 791.72 | 826.00 | 0.3M |
| 2021-11-04 | 810.00 | 826.00 | 780.64 | 792.00 | 0.1M |
| 2021-11-03 | 850.00 | 850.00 | 815.00 | 820.00 | 0.0M |
| 2021-11-02 | 822.00 | 848.00 | 812.00 | 828.00 | 0.0M |
| 2021-11-01 | 836.92 | 846.00 | 806.00 | 840.00 | 0.0M |
| 2021-10-29 | 822.00 | 850.00 | 815.90 | 850.00 | 0.0M |
| 2021-10-28 | 820.00 | 843.88 | 807.80 | 808.00 | 0.0M |
| 2021-10-27 | 824.70 | 845.60 | 808.00 | 810.00 | 0.0M |
| 2021-10-26 | 840.00 | 846.58 | 822.00 | 824.00 | 0.0M |
| 2021-10-25 | 816.00 | 847.00 | 803.60 | 840.00 | 0.0M |
| 2021-10-22 | 800.01 | 802.00 | 800.00 | 800.00 | 0.2M |
| 2021-10-21 | 800.00 | 802.00 | 799.00 | 800.00 | 0.0M |
| 2021-10-20 | 814.00 | 814.00 | 792.00 | 796.00 | 0.1M |
| 2021-10-19 | 802.00 | 812.00 | 786.00 | 812.00 | 0.6M |
| 2021-10-18 | 799.10 | 814.00 | 779.50 | 800.00 | 0.0M |
| 2021-10-15 | 794.70 | 794.70 | 776.00 | 790.00 | 0.1M |
| 2021-10-14 | 810.00 | 820.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-13 | 800.00 | 806.00 | 794.00 | 804.00 | 0.2M |
| 2021-10-12 | 800.00 | 800.37 | 779.32 | 800.00 | 0.1M |
| 2021-10-11 | 776.00 | 800.00 | 770.02 | 796.00 | 0.0M |
| 2021-10-08 | 765.00 | 776.00 | 741.30 | 776.00 | 0.0M |
| 2021-10-07 | 754.87 | 768.00 | 740.00 | 750.00 | 0.5M |
| 2021-10-06 | 710.00 | 748.00 | 702.00 | 732.00 | 0.0M |
| 2021-10-05 | 739.72 | 740.00 | 726.56 | 730.00 | 0.0M |
| 2021-10-04 | 736.20 | 737.82 | 700.00 | 720.00 | 0.1M |
| 2021-10-01 | 740.00 | 743.92 | 728.00 | 728.00 | 0.0M |
| 2021-09-30 | 732.00 | 740.00 | 730.00 | 736.00 | 0.0M |
| 2021-09-29 | 720.00 | 740.90 | 720.00 | 736.00 | 0.1M |
| 2021-09-28 | 710.32 | 728.00 | 710.32 | 716.00 | 1.7M |
| 2021-09-27 | 722.00 | 722.00 | 712.00 | 712.00 | 0.0M |
| 2021-09-24 | 717.70 | 722.00 | 712.00 | 716.00 | 0.1M |
| 2021-09-23 | 730.00 | 730.00 | 710.00 | 710.00 | 0.5M |
| 2021-09-22 | 716.01 | 730.00 | 715.00 | 730.00 | 0.5M |
| 2021-09-21 | 737.60 | 737.60 | 720.58 | 726.00 | 0.0M |
| 2021-09-20 | 724.00 | 740.00 | 706.00 | 730.00 | 0.0M |
| 2021-09-17 | 722.00 | 740.00 | 700.01 | 740.00 | 0.0M |
| 2021-09-16 | 718.00 | 720.00 | 704.00 | 704.00 | 0.0M |
| 2021-09-15 | 717.82 | 718.00 | 700.00 | 700.00 | 0.0M |
| 2021-09-14 | 693.88 | 720.00 | 693.88 | 712.00 | 0.0M |
| 2021-09-13 | 699.00 | 712.00 | 686.00 | 712.00 | 0.0M |
| 2021-09-10 | 698.00 | 700.00 | 686.00 | 697.00 | 0.0M |
| 2021-09-09 | 670.00 | 698.00 | 670.00 | 684.00 | 0.0M |
| 2021-09-08 | 686.00 | 695.00 | 680.00 | 684.00 | 0.0M |
| 2021-09-07 | 684.00 | 698.00 | 684.00 | 690.00 | 0.0M |
| 2021-09-06 | 676.00 | 697.10 | 650.00 | 686.00 | 0.1M |
| 2021-09-03 | 691.60 | 691.60 | 674.00 | 674.00 | 0.0M |
| 2021-09-02 | 670.00 | 698.00 | 670.00 | 670.00 | 0.0M |
| 2021-09-01 | 702.49 | 702.49 | 680.00 | 690.00 | 0.0M |
| 2021-08-31 | 670.00 | 703.28 | 670.00 | 700.00 | 0.0M |
| 2021-08-27 | 710.00 | 710.00 | 678.00 | 686.00 | 0.0M |
| 2021-08-26 | 700.00 | 700.00 | 699.00 | 700.00 | 0.0M |
| 2021-08-25 | 683.20 | 700.00 | 678.35 | 700.00 | 0.0M |
| 2021-08-24 | 700.00 | 700.00 | 697.20 | 686.00 | 0.0M |
| 2021-08-23 | 697.74 | 697.74 | 674.00 | 686.00 | 0.0M |
| 2021-08-20 | 686.40 | 698.00 | 680.00 | 680.00 | 0.0M |
| 2021-08-19 | 690.00 | 700.00 | 674.00 | 674.00 | 0.0M |
| 2021-08-18 | 686.00 | 690.00 | 669.60 | 690.00 | 0.0M |
| 2021-08-17 | 668.00 | 688.00 | 660.00 | 686.00 | 0.0M |
| 2021-08-16 | 674.00 | 684.50 | 670.00 | 670.00 | 0.0M |
| 2021-08-13 | 690.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2021-08-12 | 682.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2021-08-11 | 671.00 | 681.50 | 671.00 | 674.00 | 0.0M |
| 2021-08-10 | 671.00 | 681.64 | 671.00 | 671.00 | 0.0M |
| 2021-08-09 | 679.29 | 685.20 | 671.00 | 674.00 | 0.0M |
| 2021-08-06 | 656.48 | 676.00 | 656.48 | 674.00 | 0.0M |
| 2021-08-05 | 650.00 | 670.80 | 650.00 | 656.00 | 0.0M |
| 2021-08-04 | 664.00 | 667.96 | 650.00 | 650.00 | 0.0M |
| 2021-08-03 | 676.00 | 698.00 | 650.00 | 657.00 | 0.0M |
| 2021-08-02 | 680.00 | 680.00 | 662.00 | 670.00 | 0.0M |
| 2021-07-30 | 673.76 | 698.00 | 662.00 | 668.00 | 0.0M |
| 2021-07-29 | 660.00 | 698.00 | 660.00 | 678.00 | 0.0M |
| 2021-07-28 | 698.00 | 700.00 | 660.00 | 660.00 | 0.0M |
| 2021-07-27 | 711.60 | 726.00 | 700.00 | 700.00 | 0.0M |
| 2021-07-26 | 692.36 | 717.00 | 692.00 | 714.00 | 0.0M |
| 2021-07-23 | 692.00 | 730.00 | 692.00 | 700.00 | 0.0M |
| 2021-07-22 | 692.00 | 718.00 | 692.00 | 717.00 | 0.0M |
| 2021-07-21 | 716.18 | 720.00 | 676.00 | 696.00 | 0.0M |
| 2021-07-20 | 734.00 | 734.00 | 706.00 | 714.00 | 0.0M |
| 2021-07-19 | 727.25 | 732.00 | 720.00 | 732.00 | 0.0M |
| 2021-07-16 | 729.00 | 738.00 | 724.00 | 724.00 | 0.3M |
| 2021-07-15 | 732.00 | 732.00 | 720.00 | 732.00 | 0.0M |
| 2021-07-14 | 727.04 | 736.40 | 720.00 | 720.00 | 0.0M |
| 2021-07-13 | 732.80 | 748.00 | 722.00 | 740.00 | 0.0M |
| 2021-07-12 | 762.00 | 762.00 | 720.00 | 720.00 | 0.0M |
| 2021-07-09 | 760.00 | 780.00 | 750.00 | 750.00 | 0.2M |
| 2021-07-08 | 757.20 | 760.00 | 734.00 | 755.00 | 0.0M |
| 2021-07-07 | 726.00 | 797.70 | 723.20 | 756.00 | 0.1M |
| 2021-07-06 | 713.50 | 732.09 | 713.50 | 726.00 | 0.0M |
| 2021-07-05 | 726.00 | 726.00 | 706.00 | 716.00 | 0.4M |
| 2021-07-02 | 705.80 | 724.00 | 704.00 | 720.00 | 0.0M |
| 2021-07-01 | 710.00 | 710.00 | 708.00 | 708.00 | 0.0M |
| 2021-06-30 | 714.00 | 714.00 | 706.00 | 708.00 | 0.0M |
| 2021-06-29 | 710.00 | 717.00 | 704.00 | 717.00 | 0.0M |
| 2021-06-28 | 713.10 | 713.10 | 713.10 | 711.00 | 0.0M |
| 2021-06-25 | 706.00 | 729.05 | 702.00 | 706.00 | 0.0M |
| 2021-06-24 | 718.00 | 727.80 | 706.00 | 718.00 | 0.0M |
| 2021-06-23 | 711.00 | 732.00 | 704.00 | 718.00 | 0.0M |
| 2021-06-22 | 717.95 | 720.00 | 714.00 | 712.00 | 0.0M |
| 2021-06-21 | 712.96 | 724.00 | 704.00 | 724.00 | 0.0M |
| 2021-06-18 | 718.00 | 720.00 | 712.80 | 714.00 | 0.1M |
| 2021-06-17 | 718.00 | 732.00 | 716.00 | 718.00 | 0.0M |
| 2021-06-16 | 720.00 | 732.00 | 716.02 | 716.00 | 0.0M |
| 2021-06-15 | 715.50 | 720.00 | 713.00 | 718.00 | 0.0M |
| 2021-06-14 | 716.50 | 720.00 | 704.00 | 706.00 | 0.0M |
| 2021-06-11 | 704.00 | 738.00 | 698.00 | 706.00 | 0.2M |
| 2021-06-10 | 700.00 | 700.00 | 682.00 | 694.00 | 0.3M |
| 2021-06-09 | 692.80 | 706.00 | 690.00 | 700.00 | 0.0M |
| 2021-06-08 | 694.00 | 700.00 | 668.00 | 682.00 | 0.0M |
| 2021-06-07 | 672.80 | 700.00 | 672.80 | 700.00 | 0.0M |
| 2021-06-04 | 670.00 | 700.00 | 670.00 | 684.00 | 0.0M |
| 2021-06-03 | 675.00 | 698.60 | 675.00 | 682.00 | 0.0M |
| 2021-06-02 | 688.00 | 688.00 | 666.00 | 666.00 | 0.0M |
| 2021-06-01 | 686.00 | 690.00 | 666.00 | 690.00 | 0.0M |
| 2021-05-28 | 671.28 | 686.00 | 660.00 | 670.00 | 0.0M |
| 2021-05-27 | 666.00 | 678.60 | 650.00 | 670.00 | 0.0M |
| 2021-05-26 | 680.00 | 680.00 | 680.00 | 674.00 | 0.0M |
| 2021-05-25 | 662.00 | 686.00 | 662.00 | 686.00 | 0.0M |
| 2021-05-24 | 660.00 | 686.00 | 660.00 | 686.00 | 0.0M |
| 2021-05-21 | 660.00 | 680.00 | 660.00 | 672.00 | 0.0M |
| 2021-05-20 | 680.00 | 680.00 | 658.00 | 680.00 | 0.0M |
| 2021-05-19 | 679.64 | 679.64 | 648.00 | 650.00 | 0.0M |
| 2021-05-18 | 642.00 | 680.00 | 642.00 | 680.00 | 0.0M |
| 2021-05-17 | 658.00 | 662.00 | 656.00 | 660.00 | 0.1M |
| 2021-05-14 | 670.00 | 674.60 | 642.00 | 668.00 | 0.0M |
| 2021-05-13 | 664.00 | 664.00 | 650.50 | 656.00 | 0.1M |
| 2021-05-12 | 676.00 | 683.80 | 676.00 | 678.00 | 0.0M |
| 2021-05-11 | 670.12 | 670.12 | 642.00 | 642.00 | 0.0M |
| 2021-05-10 | 700.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2021-05-07 | 680.00 | 700.00 | 680.00 | 691.00 | 0.0M |
| 2021-05-06 | 677.94 | 700.00 | 675.00 | 700.00 | 0.0M |
| 2021-05-05 | 690.50 | 693.30 | 676.00 | 692.00 | 0.0M |
| 2021-05-04 | 700.00 | 700.00 | 662.50 | 694.00 | 0.0M |
| 2021-04-30 | 663.10 | 680.00 | 660.00 | 675.00 | 0.0M |
| 2021-04-29 | 680.00 | 698.00 | 671.30 | 698.00 | 0.0M |
| 2021-04-28 | 694.00 | 694.00 | 668.00 | 678.00 | 0.0M |
| 2021-04-27 | 676.00 | 692.80 | 670.00 | 679.00 | 0.0M |
| 2021-04-26 | 692.90 | 692.90 | 670.00 | 670.00 | 0.0M |
| 2021-04-23 | 672.00 | 688.00 | 670.00 | 674.00 | 0.0M |
| 2021-04-22 | 670.00 | 689.38 | 668.00 | 668.00 | 0.0M |
| 2021-04-21 | 674.24 | 681.60 | 670.00 | 679.00 | 0.0M |
| 2021-04-20 | 675.80 | 685.20 | 670.00 | 670.00 | 0.0M |
| 2021-04-19 | 670.00 | 698.60 | 670.00 | 688.00 | 0.0M |
| 2021-04-16 | 698.00 | 698.32 | 656.00 | 656.00 | 0.0M |
| 2021-04-15 | 690.00 | 700.00 | 687.40 | 692.00 | 0.0M |
| 2021-04-14 | 660.00 | 690.00 | 652.00 | 674.00 | 0.0M |
| 2021-04-13 | 616.00 | 634.00 | 599.20 | 634.00 | 0.0M |
| 2021-04-12 | 610.00 | 614.00 | 592.00 | 610.00 | 0.0M |
| 2021-04-09 | 605.00 | 613.74 | 598.40 | 612.00 | 0.0M |
| 2021-04-08 | 592.00 | 612.64 | 592.00 | 592.00 | 0.0M |
| 2021-04-07 | 608.00 | 608.00 | 590.00 | 590.00 | 0.0M |
| 2021-04-06 | 614.41 | 618.00 | 597.10 | 601.00 | 0.0M |
| 2021-04-01 | 598.00 | 618.00 | 590.00 | 590.00 | 0.0M |
| 2021-03-31 | 612.00 | 613.80 | 594.00 | 610.00 | 0.0M |
| 2021-03-30 | 620.00 | 620.00 | 597.60 | 610.00 | 0.0M |
| 2021-03-29 | 617.76 | 618.00 | 600.70 | 612.00 | 0.1M |
| 2021-03-26 | 598.00 | 609.40 | 598.00 | 604.00 | 0.0M |
| 2021-03-25 | 587.44 | 610.00 | 584.00 | 600.00 | 0.2M |
| 2021-03-24 | 600.00 | 600.00 | 578.00 | 582.00 | 0.0M |
| 2021-03-23 | 593.12 | 596.00 | 584.00 | 584.00 | 0.0M |
| 2021-03-22 | 588.00 | 598.00 | 582.00 | 598.00 | 0.0M |
| 2021-03-19 | 586.00 | 588.00 | 574.00 | 588.00 | 0.0M |
| 2021-03-18 | 572.00 | 588.00 | 572.00 | 582.00 | 0.0M |
| 2021-03-17 | 582.00 | 590.00 | 570.00 | 590.00 | 0.1M |
| 2021-03-16 | 591.90 | 594.00 | 580.00 | 582.00 | 0.0M |
| 2021-03-15 | 582.00 | 590.00 | 564.00 | 586.00 | 0.0M |
| 2021-03-12 | 560.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2021-03-11 | 550.00 | 580.00 | 550.00 | 580.00 | 0.0M |
| 2021-03-10 | 558.00 | 580.00 | 554.00 | 580.00 | 0.0M |
| 2021-03-09 | 580.00 | 580.00 | 556.00 | 556.00 | 0.0M |
| 2021-03-08 | 571.50 | 574.00 | 554.14 | 574.00 | 0.0M |
| 2021-03-05 | 544.00 | 580.00 | 540.00 | 572.00 | 0.1M |
| 2021-03-04 | 560.00 | 564.00 | 538.00 | 546.00 | 0.0M |
| 2021-03-03 | 559.90 | 560.00 | 548.00 | 558.00 | 0.0M |
| 2021-03-02 | 539.90 | 560.00 | 530.00 | 552.00 | 0.0M |
| 2021-03-01 | 537.76 | 537.76 | 512.00 | 520.00 | 0.0M |
| 2021-02-26 | 512.00 | 540.00 | 512.00 | 533.00 | 0.0M |
| 2021-02-25 | 540.00 | 540.00 | 510.00 | 510.00 | 0.0M |
| 2021-02-24 | 525.00 | 540.00 | 522.00 | 540.00 | 0.0M |
| 2021-02-23 | 524.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2021-02-22 | 535.54 | 535.54 | 520.00 | 520.00 | 0.1M |
| 2021-02-19 | 532.00 | 534.00 | 526.00 | 534.00 | 0.0M |
| 2021-02-18 | 534.00 | 534.00 | 528.00 | 534.00 | 0.0M |
| 2021-02-17 | 520.00 | 534.00 | 520.00 | 528.00 | 0.0M |
| 2021-02-16 | 526.50 | 534.00 | 524.00 | 534.00 | 0.0M |
| 2021-02-15 | 534.00 | 534.00 | 525.00 | 529.00 | 0.0M |
| 2021-02-12 | 533.00 | 534.00 | 530.00 | 534.00 | 0.0M |
| 2021-02-11 | 520.00 | 536.00 | 520.00 | 530.00 | 0.1M |
| 2021-02-10 | 528.00 | 540.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-09 | 550.00 | 550.00 | 526.00 | 542.00 | 0.0M |
| 2021-02-08 | 550.00 | 556.00 | 522.00 | 556.00 | 0.0M |
| 2021-02-05 | 538.00 | 550.00 | 532.00 | 550.00 | 0.0M |
| 2021-02-04 | 530.00 | 536.00 | 520.00 | 520.00 | 0.0M |
| 2021-02-03 | 535.00 | 538.00 | 520.00 | 520.00 | 0.0M |
| 2021-02-02 | 540.00 | 542.00 | 540.00 | 541.00 | 0.0M |
| 2021-02-01 | 530.00 | 547.50 | 520.00 | 544.00 | 0.0M |
| 2021-01-29 | 523.00 | 550.00 | 519.00 | 550.00 | 0.0M |
| 2021-01-28 | 540.00 | 540.00 | 522.00 | 530.00 | 0.0M |
| 2021-01-27 | 535.00 | 535.00 | 520.00 | 520.00 | 0.0M |
| 2021-01-26 | 540.00 | 540.00 | 525.30 | 540.00 | 0.0M |
| 2021-01-25 | 510.00 | 538.00 | 510.00 | 538.00 | 0.0M |
| 2021-01-22 | 540.00 | 540.00 | 512.00 | 540.00 | 0.0M |
| 2021-01-21 | 534.00 | 538.00 | 524.00 | 538.00 | 0.0M |
| 2021-01-20 | 532.00 | 540.00 | 512.00 | 530.00 | 0.0M |
| 2021-01-19 | 530.00 | 538.00 | 512.00 | 530.00 | 0.0M |
| 2021-01-18 | 516.00 | 529.35 | 515.00 | 528.00 | 0.0M |
| 2021-01-15 | 530.00 | 530.00 | 506.00 | 528.00 | 0.0M |
| 2021-01-14 | 530.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2021-01-13 | 488.00 | 530.00 | 488.00 | 521.00 | 0.0M |
| 2021-01-12 | 484.00 | 493.55 | 480.00 | 488.00 | 0.0M |
| 2021-01-11 | 483.00 | 483.00 | 458.50 | 462.00 | 0.1M |
| 2021-01-08 | 468.92 | 472.00 | 460.00 | 460.00 | 0.0M |
| 2021-01-07 | 475.00 | 480.00 | 465.00 | 473.00 | 0.1M |
| 2021-01-06 | 466.00 | 485.00 | 464.00 | 467.00 | 0.1M |
| 2021-01-05 | 465.50 | 476.00 | 460.00 | 460.00 | 0.0M |
| 2021-01-04 | 463.25 | 477.50 | 463.25 | 469.00 | 0.0M |