129.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 124.50 | 129.50 | 124.50 | 129.00 | 0.0M |
| 2025-09-25 | 122.00 | 125.50 | 122.00 | 124.00 | 0.1M |
| 2025-09-24 | 120.00 | 124.00 | 120.00 | 121.00 | 0.1M |
| 2025-09-23 | 116.50 | 123.50 | 116.50 | 120.00 | 0.1M |
| 2025-09-22 | 126.00 | 126.00 | 116.50 | 116.50 | 0.1M |
| 2025-09-19 | 133.50 | 133.50 | 123.00 | 123.00 | 0.1M |
| 2025-09-18 | 130.00 | 135.00 | 130.00 | 133.50 | 0.1M |
| 2025-09-17 | 135.00 | 135.00 | 129.00 | 130.00 | 0.1M |
| 2025-09-16 | 140.50 | 140.50 | 135.00 | 135.00 | 0.1M |
| 2025-09-15 | 140.50 | 145.50 | 138.00 | 142.00 | 0.1M |
| 2025-09-12 | 148.00 | 148.00 | 140.50 | 140.50 | 0.2M |
| 2025-09-11 | 158.00 | 158.50 | 148.00 | 148.00 | 0.1M |
| 2025-09-10 | 158.00 | 160.50 | 157.50 | 158.00 | 0.3M |
| 2025-09-09 | 156.50 | 158.00 | 156.50 | 158.00 | 0.1M |
| 2025-09-08 | 157.00 | 157.00 | 156.00 | 156.00 | 0.1M |
| 2025-09-05 | 156.50 | 161.00 | 156.50 | 157.50 | 0.2M |
| 2025-09-04 | 157.00 | 157.50 | 156.50 | 157.50 | 0.1M |
| 2025-09-03 | 157.50 | 157.50 | 157.00 | 157.00 | 0.1M |
| 2025-09-02 | 156.50 | 158.00 | 156.00 | 158.00 | 0.3M |
| 2025-09-01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3M |
| 2025-08-29 | 152.00 | 159.00 | 150.50 | 155.00 | 0.1M |
| 2025-08-28 | 155.00 | 155.00 | 152.00 | 153.50 | 0.2M |
| 2025-08-27 | 155.00 | 155.00 | 151.00 | 153.00 | 0.2M |
| 2025-08-26 | 149.00 | 154.00 | 146.50 | 150.50 | 0.1M |
| 2025-08-22 | 143.50 | 150.00 | 140.00 | 149.00 | 0.1M |
| 2025-08-21 | 136.00 | 136.50 | 134.50 | 136.50 | 0.8M |
| 2025-08-20 | 143.50 | 143.50 | 133.00 | 135.50 | 0.2M |
| 2025-08-19 | 135.50 | 140.00 | 135.50 | 138.00 | 0.1M |
| 2025-08-18 | 136.00 | 136.00 | 133.50 | 135.00 | 0.1M |
| 2025-08-15 | 137.00 | 137.00 | 134.50 | 134.50 | 0.1M |
| 2025-08-14 | 135.00 | 136.50 | 133.00 | 134.50 | 0.0M |
| 2025-08-13 | 138.00 | 138.00 | 135.50 | 136.00 | 0.2M |
| 2025-08-12 | 141.50 | 145.00 | 136.50 | 137.50 | 0.2M |
| 2025-08-11 | 142.00 | 142.00 | 133.00 | 140.00 | 0.1M |
| 2025-08-08 | 130.00 | 140.00 | 130.00 | 136.50 | 0.2M |
| 2025-08-07 | 127.00 | 133.00 | 127.00 | 129.50 | 5.1M |
| 2025-08-06 | 133.50 | 133.50 | 127.00 | 130.00 | 0.8M |
| 2025-08-05 | 136.00 | 137.00 | 133.00 | 134.50 | 0.2M |
| 2025-08-04 | 142.00 | 142.00 | 131.50 | 136.00 | 0.8M |
| 2025-08-01 | 143.50 | 146.50 | 141.00 | 142.00 | 0.2M |
| 2025-07-31 | 157.50 | 157.50 | 143.50 | 143.50 | 3.2M |
| 2025-07-30 | 176.00 | 176.00 | 159.00 | 159.00 | 0.1M |
| 2025-07-29 | 175.00 | 175.00 | 168.00 | 170.00 | 0.1M |
| 2025-07-28 | 169.50 | 170.00 | 168.00 | 169.50 | 0.1M |
| 2025-07-25 | 168.00 | 168.00 | 167.00 | 168.00 | 0.1M |
| 2025-07-24 | 164.50 | 169.50 | 164.50 | 169.50 | 0.0M |
| 2025-07-23 | 170.00 | 170.00 | 166.50 | 169.00 | 0.0M |
| 2025-07-22 | 164.50 | 170.00 | 164.50 | 170.00 | 1.4M |
| 2025-07-21 | 165.00 | 165.50 | 163.50 | 164.00 | 0.3M |
| 2025-07-18 | 168.00 | 168.00 | 166.00 | 168.00 | 0.1M |
| 2025-07-17 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1M |
| 2025-07-16 | 170.00 | 171.00 | 168.00 | 171.00 | 0.1M |
| 2025-07-15 | 179.50 | 179.50 | 170.50 | 171.00 | 0.2M |
| 2025-07-14 | 174.00 | 180.50 | 174.00 | 180.50 | 0.2M |
| 2025-07-11 | 170.00 | 170.00 | 166.00 | 169.00 | 0.2M |
| 2025-07-10 | 171.00 | 172.00 | 168.00 | 169.00 | 1.1M |
| 2025-07-09 | 176.00 | 176.00 | 171.00 | 172.00 | 0.1M |
| 2025-07-08 | 172.50 | 172.50 | 170.50 | 172.50 | 0.1M |
| 2025-07-07 | 175.00 | 176.00 | 170.00 | 172.50 | 0.4M |
| 2025-07-04 | 175.00 | 175.00 | 173.50 | 175.00 | 0.2M |
| 2025-07-03 | 188.00 | 188.00 | 176.50 | 176.50 | 0.2M |
| 2025-07-02 | 182.00 | 183.50 | 177.00 | 181.00 | 0.3M |
| 2025-07-01 | 183.00 | 185.00 | 180.50 | 182.00 | 0.3M |
| 2025-06-30 | 185.00 | 185.00 | 180.50 | 183.00 | 0.1M |
| 2025-06-27 | 182.50 | 186.50 | 180.50 | 181.00 | 0.4M |
| 2025-06-26 | 182.00 | 184.00 | 179.50 | 179.50 | 0.1M |
| 2025-06-25 | 188.00 | 188.00 | 182.50 | 183.50 | 0.0M |
| 2025-06-24 | 189.00 | 189.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-23 | 189.50 | 193.00 | 187.00 | 187.00 | 0.3M |
| 2025-06-20 | 194.50 | 194.50 | 187.00 | 190.50 | 0.2M |
| 2025-06-19 | 200.00 | 201.00 | 194.50 | 194.50 | 0.1M |
| 2025-06-18 | 208.00 | 208.00 | 200.00 | 208.00 | 0.0M |
| 2025-06-17 | 208.00 | 208.00 | 205.00 | 207.00 | 0.0M |
| 2025-06-16 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2025-06-13 | 207.00 | 211.00 | 200.00 | 210.00 | 0.1M |
| 2025-06-12 | 213.00 | 213.00 | 209.00 | 213.00 | 0.0M |
| 2025-06-11 | 217.00 | 218.00 | 213.00 | 213.00 | 0.1M |
| 2025-06-10 | 213.00 | 214.00 | 211.00 | 212.00 | 0.1M |
| 2025-06-09 | 213.00 | 213.00 | 210.00 | 212.00 | 0.1M |
| 2025-06-06 | 209.00 | 213.00 | 207.00 | 213.00 | 0.0M |
| 2025-06-05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1M |
| 2025-06-04 | 209.00 | 211.00 | 208.00 | 209.00 | 0.0M |
| 2025-06-03 | 217.00 | 217.00 | 208.00 | 208.00 | 0.0M |
| 2025-06-02 | 210.00 | 215.00 | 210.00 | 212.00 | 0.0M |
| 2025-05-30 | 213.00 | 213.00 | 207.00 | 207.00 | 0.0M |
| 2025-05-29 | 208.00 | 213.00 | 208.00 | 213.00 | 0.0M |
| 2025-05-28 | 209.00 | 211.00 | 208.00 | 211.00 | 0.1M |
| 2025-05-27 | 214.00 | 215.00 | 206.00 | 207.00 | 0.1M |
| 2025-05-23 | 216.00 | 216.00 | 213.00 | 213.00 | 0.1M |
| 2025-05-22 | 218.00 | 219.00 | 217.00 | 219.00 | 0.0M |
| 2025-05-21 | 217.00 | 218.00 | 216.00 | 217.00 | 0.0M |
| 2025-05-20 | 218.00 | 222.00 | 216.00 | 218.00 | 0.1M |
| 2025-05-19 | 221.00 | 222.00 | 217.00 | 220.00 | 0.0M |
| 2025-05-16 | 219.00 | 220.00 | 217.00 | 218.00 | 0.2M |
| 2025-05-15 | 222.00 | 224.00 | 220.00 | 220.00 | 0.1M |
| 2025-05-14 | 225.00 | 228.00 | 221.00 | 222.00 | 0.1M |
| 2025-05-13 | 231.00 | 234.00 | 225.00 | 225.00 | 0.0M |
| 2025-05-12 | 240.00 | 242.00 | 232.00 | 232.00 | 0.2M |
| 2025-05-09 | 232.00 | 235.00 | 231.00 | 234.00 | 0.0M |
| 2025-05-08 | 228.00 | 229.00 | 222.00 | 227.00 | 0.2M |
| 2025-05-07 | 216.00 | 225.00 | 216.00 | 221.00 | 0.1M |
| 2025-05-06 | 221.00 | 221.00 | 214.00 | 219.00 | 0.0M |
| 2025-05-02 | 225.00 | 225.00 | 216.00 | 216.00 | 0.1M |
| 2025-05-01 | 226.00 | 226.00 | 224.00 | 225.00 | 0.0M |
| 2025-04-30 | 225.00 | 228.00 | 225.00 | 226.00 | 0.1M |
| 2025-04-29 | 229.00 | 229.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-28 | 225.00 | 231.00 | 222.00 | 225.00 | 0.0M |
| 2025-04-25 | 234.00 | 234.00 | 225.00 | 227.00 | 0.1M |
| 2025-04-24 | 228.00 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2025-04-23 | 246.00 | 246.00 | 235.00 | 238.00 | 0.2M |
| 2025-04-22 | 240.00 | 255.00 | 235.00 | 241.00 | 0.4M |
| 2025-04-17 | 226.00 | 236.00 | 225.00 | 236.00 | 0.1M |
| 2025-04-16 | 218.00 | 226.00 | 215.00 | 226.00 | 0.1M |
| 2025-04-15 | 220.00 | 222.00 | 219.00 | 220.00 | 0.1M |
| 2025-04-14 | 226.00 | 227.00 | 225.00 | 227.00 | 0.0M |
| 2025-04-11 | 226.00 | 227.00 | 224.00 | 225.00 | 0.0M |
| 2025-04-10 | 231.00 | 231.00 | 228.00 | 228.00 | 0.0M |
| 2025-04-09 | 230.00 | 230.00 | 225.00 | 225.00 | 0.6M |
| 2025-04-08 | 230.00 | 239.00 | 230.00 | 231.00 | 0.1M |
| 2025-04-07 | 223.00 | 233.00 | 223.00 | 230.00 | 0.0M |
| 2025-04-04 | 238.00 | 238.00 | 224.00 | 230.00 | 0.1M |
| 2025-04-03 | 230.00 | 235.00 | 226.00 | 233.00 | 0.0M |
| 2025-04-02 | 234.00 | 236.00 | 230.00 | 232.00 | 0.9M |
| 2025-04-01 | 237.00 | 245.00 | 233.00 | 233.00 | 0.0M |
| 2025-03-31 | 231.00 | 235.00 | 225.00 | 234.00 | 0.1M |
| 2025-03-28 | 245.00 | 245.00 | 231.00 | 235.00 | 0.1M |
| 2025-03-27 | 237.00 | 245.00 | 232.00 | 245.00 | 0.1M |
| 2025-03-26 | 226.00 | 236.00 | 216.00 | 236.00 | 0.4M |
| 2025-03-25 | 226.00 | 226.00 | 218.00 | 219.00 | 0.1M |
| 2025-03-24 | 224.00 | 225.00 | 214.00 | 223.00 | 0.2M |
| 2025-03-21 | 241.00 | 241.00 | 219.00 | 219.00 | 0.1M |
| 2025-03-20 | 240.00 | 240.00 | 230.00 | 232.00 | 0.2M |
| 2025-03-19 | 236.00 | 236.00 | 230.00 | 231.00 | 0.2M |
| 2025-03-18 | 236.00 | 236.00 | 232.00 | 236.00 | 0.1M |
| 2025-03-17 | 237.00 | 238.00 | 234.00 | 236.00 | 0.1M |
| 2025-03-14 | 225.00 | 238.00 | 223.00 | 235.00 | 0.2M |
| 2025-03-13 | 231.00 | 233.00 | 220.00 | 220.00 | 0.3M |
| 2025-03-12 | 241.00 | 244.00 | 232.00 | 232.00 | 0.1M |
| 2025-03-11 | 250.00 | 250.00 | 235.00 | 235.00 | 0.1M |
| 2025-03-10 | 253.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-07 | 257.00 | 257.00 | 250.00 | 252.00 | 0.3M |
| 2025-03-06 | 240.00 | 256.00 | 240.00 | 250.00 | 0.4M |
| 2025-03-05 | 259.00 | 259.00 | 242.00 | 246.00 | 0.1M |
| 2025-03-04 | 262.00 | 262.00 | 246.00 | 255.00 | 0.0M |
| 2025-03-03 | 244.00 | 262.00 | 240.00 | 262.00 | 0.0M |
| 2025-02-28 | 260.00 | 260.00 | 240.00 | 240.00 | 0.1M |
| 2025-02-27 | 260.00 | 260.00 | 259.00 | 259.00 | 0.0M |
| 2025-02-26 | 263.00 | 263.00 | 262.00 | 262.00 | 0.0M |
| 2025-02-25 | 270.00 | 270.00 | 262.00 | 262.00 | 0.0M |
| 2025-02-24 | 262.00 | 265.00 | 260.00 | 261.00 | 0.0M |
| 2025-02-21 | 272.00 | 274.00 | 262.00 | 262.00 | 0.0M |
| 2025-02-20 | 279.00 | 279.00 | 270.00 | 270.00 | 0.0M |
| 2025-02-19 | 287.00 | 287.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-18 | 290.00 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2025-02-17 | 285.00 | 290.00 | 285.00 | 290.00 | 0.0M |
| 2025-02-14 | 284.00 | 298.00 | 283.00 | 284.00 | 0.0M |
| 2025-02-13 | 288.00 | 291.00 | 287.00 | 287.00 | 0.0M |
| 2025-02-12 | 290.00 | 293.00 | 288.00 | 288.00 | 0.3M |
| 2025-02-11 | 285.00 | 298.00 | 285.00 | 296.00 | 0.8M |
| 2025-02-10 | 289.00 | 289.00 | 283.00 | 283.00 | 0.0M |
| 2025-02-07 | 283.00 | 294.00 | 283.00 | 288.00 | 0.0M |
| 2025-02-06 | 298.00 | 298.00 | 283.00 | 283.00 | 0.0M |
| 2025-02-05 | 286.00 | 299.00 | 286.00 | 289.00 | 0.0M |
| 2025-02-04 | 290.00 | 299.00 | 281.00 | 281.00 | 0.0M |
| 2025-02-03 | 290.00 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2025-01-31 | 290.00 | 299.00 | 285.00 | 290.00 | 0.0M |
| 2025-01-30 | 294.00 | 310.00 | 287.00 | 292.00 | 0.0M |
| 2025-01-29 | 308.00 | 308.00 | 294.00 | 294.00 | 0.0M |
| 2025-01-28 | 309.00 | 309.00 | 294.00 | 306.00 | 0.0M |
| 2025-01-27 | 298.00 | 309.00 | 290.00 | 294.00 | 0.0M |
| 2025-01-24 | 294.00 | 299.00 | 293.00 | 294.00 | 0.1M |
| 2025-01-23 | 303.00 | 303.00 | 291.00 | 294.00 | 0.1M |
| 2025-01-22 | 305.00 | 305.00 | 291.00 | 292.00 | 0.1M |
| 2025-01-21 | 303.00 | 307.00 | 303.00 | 306.00 | 0.1M |
| 2025-01-20 | 314.00 | 314.00 | 296.00 | 310.00 | 0.1M |
| 2025-01-17 | 307.00 | 315.00 | 300.00 | 315.00 | 0.0M |
| 2025-01-16 | 308.00 | 308.00 | 298.00 | 299.00 | 0.0M |
| 2025-01-15 | 308.00 | 312.00 | 308.00 | 310.00 | 0.0M |
| 2025-01-14 | 300.00 | 313.00 | 290.00 | 310.00 | 0.0M |
| 2025-01-13 | 306.00 | 326.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-10 | 310.00 | 324.00 | 307.00 | 324.00 | 0.0M |
| 2025-01-09 | 324.00 | 328.00 | 310.00 | 311.00 | 0.2M |
| 2025-01-08 | 330.00 | 330.00 | 311.00 | 314.00 | 0.0M |
| 2025-01-07 | 330.00 | 330.00 | 315.00 | 325.00 | 0.0M |
| 2025-01-06 | 311.00 | 330.00 | 311.00 | 329.00 | 0.0M |
| 2025-01-03 | 320.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2025-01-02 | 315.00 | 333.00 | 315.00 | 333.00 | 0.0M |