Londonmetric Property Plc (LMPL)

LMPL
🏛️ Vereinigtes Königreich →
179.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 179.40 179.40 179.18 179.18 24.3K
08:01 179.10 179.10 179.10 179.10 5.2K
08:02 179.20 179.40 179.20 179.40 8.6K
08:03 179.50 179.50 179.10 179.10 3.6K
08:04 179.20 179.20 179.20 179.20 3.6K
08:05 179.00 179.00 178.78 178.90 4.9K
08:06 178.92 178.92 178.70 178.70 3.3K
08:07 178.50 178.50 178.20 178.20 13.1K
08:08 178.20 178.30 178.20 178.30 4.2K
08:10 178.60 178.60 178.49 178.49 7.5K
08:11 178.63 178.80 178.63 178.70 1.3K
08:12 178.78 178.80 178.78 178.80 5.5K
08:13 178.90 178.90 178.90 178.90 3.4K
08:14 178.93 179.00 178.88 178.90 10.0K
08:15 178.93 178.93 178.60 178.70 15.9K
08:16 178.50 178.50 178.40 178.40 4.4K
08:17 178.50 178.70 178.50 178.60 25.1K
08:18 178.50 178.50 178.50 178.50 1.3K
08:19 178.60 178.70 178.60 178.70 3.3K
08:20 178.70 178.70 178.70 178.70 0.1K
08:21 178.80 178.90 178.80 178.90 106.0K
08:22 178.90 178.90 178.90 178.90 0.4K
08:23 178.80 178.90 178.80 178.90 5.3K
08:24 178.80 179.00 178.80 179.00 0.1K
08:25 179.00 179.20 178.80 179.20 11.1K
08:27 179.00 179.00 179.00 179.00 0.2K
08:28 179.10 179.10 179.10 179.10 3.7K
08:30 179.20 179.20 179.20 179.20 8.1K
08:31 179.20 179.20 179.08 179.08 0.6K
08:32 179.20 179.20 179.20 179.20 0.2K
08:33 179.20 179.27 179.20 179.27 0.2K
08:34 179.27 179.40 179.27 179.40 0.1K
08:35 179.40 179.40 179.40 179.40 5.6K
08:36 179.50 179.70 179.50 179.70 9.1K
08:37 179.83 179.83 179.83 179.83 0.0K
08:39 179.70 179.70 179.67 179.70 1.5K
08:40 179.80 179.80 179.80 179.80 5.3K
08:42 179.70 179.70 179.70 179.70 6.7K
08:43 179.70 179.70 179.70 179.70 1.6K
08:45 179.73 179.73 179.67 179.67 0.9K
08:46 179.60 179.60 179.60 179.60 5.4K
08:47 179.50 179.50 179.50 179.50 4.1K
08:50 179.30 179.30 179.30 179.30 2.1K
08:52 179.40 179.40 179.40 179.40 2.1K
08:53 179.40 179.40 179.40 179.40 5.4K
08:54 179.30 179.30 179.30 179.30 3.3K
08:56 179.30 179.30 179.20 179.20 5.3K
08:57 179.17 179.17 179.17 179.17 5.1K
08:58 179.15 179.15 179.15 179.15 3.0K
08:59 179.20 179.20 179.17 179.17 0.1K
09:00 179.17 179.20 179.17 179.20 12.2K
09:01 179.20 179.20 179.20 179.20 2.5K
09:02 179.16 179.16 179.16 179.16 0.0K
09:06 179.23 179.23 179.23 179.23 0.8K
09:07 179.30 179.30 179.30 179.30 0.1K
09:08 179.10 179.10 179.10 179.10 26.0K
09:09 179.10 179.10 179.00 179.00 8.0K
09:10 178.90 178.90 178.90 178.90 2.2K
09:11 179.00 179.00 179.00 179.00 0.0K
09:12 178.80 178.80 178.75 178.75 3.3K
09:13 178.80 178.80 178.80 178.80 1.1K
09:15 178.90 179.10 178.90 179.10 12.8K
09:16 179.00 179.00 179.00 179.00 13.3K
09:17 179.00 179.10 179.00 179.10 56.0K
09:18 178.95 179.30 178.95 179.30 200.0K
09:19 179.28 179.31 179.20 179.20 14.8K
09:20 179.30 179.30 179.30 179.30 0.0K
09:21 179.20 179.20 179.20 179.20 1.6K
09:24 179.28 179.30 179.28 179.30 1.0K
09:26 179.30 179.34 179.30 179.30 29.0K
09:27 179.30 179.30 179.30 179.30 27.5K
09:28 179.40 179.40 179.30 179.30 11.1K
09:29 179.30 179.30 179.30 179.30 33.4K
09:30 179.40 179.60 179.40 179.50 20.7K
09:31 179.60 179.70 179.55 179.70 11.0K
09:32 179.50 179.50 179.50 179.50 70.1K
09:33 179.56 179.56 179.56 179.56 1.7K
09:34 179.50 179.60 179.50 179.60 303.3K
09:35 179.60 179.60 179.60 179.60 4.8K
09:36 179.60 179.60 179.60 179.60 0.4K
09:37 179.57 179.57 179.50 179.50 18.2K
09:38 179.60 179.60 179.60 179.60 0.0K
09:39 179.50 179.50 179.50 179.50 2.5K
09:41 179.40 179.50 179.40 179.50 2.7K
09:42 179.50 179.50 179.50 179.50 0.8K
09:44 179.65 179.70 179.65 179.67 6.1K
09:45 179.65 179.70 179.65 179.70 10.8K
09:49 179.60 179.60 179.60 179.60 3.7K
09:51 179.50 179.53 179.50 179.53 8.2K
09:56 179.63 179.63 179.63 179.63 1.6K
09:59 179.60 179.60 179.60 179.60 8.9K
10:00 179.60 179.60 179.57 179.57 20.0K
10:01 179.60 179.70 179.60 179.70 5.8K
10:02 179.62 179.64 179.61 179.61 1.9K
10:03 179.60 179.60 179.60 179.60 2.2K
10:04 179.70 179.70 179.70 179.70 0.0K
10:05 179.70 179.70 179.50 179.50 7.7K
10:06 179.50 179.50 179.40 179.50 49.5K
10:09 179.47 179.47 179.47 179.47 1.9K
10:10 179.50 179.50 179.50 179.50 0.0K
10:11 179.50 179.50 179.50 179.50 1.5K
10:13 179.50 179.50 179.50 179.50 7.6K
10:16 179.63 179.63 179.60 179.60 10.7K
10:17 179.70 179.70 179.70 179.70 0.1K
10:21 179.70 179.70 179.70 179.70 0.0K
10:22 179.62 179.62 179.50 179.50 0.8K
10:23 179.58 179.58 179.58 179.58 1.7K
10:25 179.52 179.52 179.52 179.52 17.1K
10:26 179.60 179.60 179.60 179.60 0.0K
10:29 179.57 179.57 179.57 179.57 1.1K
10:30 179.60 179.60 179.57 179.60 12.5K
10:31 179.60 179.60 179.60 179.60 1.0K
10:32 179.50 179.50 179.50 179.50 8.0K
10:33 179.60 179.60 179.60 179.60 6.0K
10:35 179.50 179.50 179.50 179.50 1.3K
10:38 179.60 179.60 179.52 179.52 13.8K
10:40 179.60 179.60 179.60 179.60 0.0K
10:42 179.60 179.60 179.60 179.60 0.0K
10:43 179.55 179.60 179.55 179.60 7.0K
10:45 179.50 179.50 179.40 179.40 25.2K
10:46 179.50 179.50 179.38 179.42 13.5K
10:47 179.40 179.40 179.38 179.40 4.9K
10:48 179.45 179.45 179.40 179.43 5.1K
10:51 179.30 179.40 179.30 179.38 31.5K
10:52 179.42 179.42 179.42 179.42 3.1K
10:53 179.33 179.40 179.33 179.40 18.6K
10:54 179.33 179.33 179.20 179.20 15.0K
10:55 179.30 179.32 179.30 179.32 4.5K
10:58 179.30 179.30 179.20 179.20 0.5K
11:00 179.40 179.40 179.40 179.40 0.0K
11:01 179.30 179.30 179.30 179.30 0.0K
11:06 179.40 179.40 179.40 179.40 0.1K
11:08 179.20 179.20 179.20 179.20 0.0K
11:10 179.40 179.40 179.40 179.40 0.0K
11:12 179.30 179.30 179.30 179.30 1.4K
11:14 179.40 179.40 179.40 179.40 3.8K
11:15 179.52 179.52 179.52 179.52 4.1K
11:16 179.50 179.50 179.50 179.50 3.5K
11:18 179.56 179.60 179.56 179.60 26.1K
11:20 179.60 179.60 179.60 179.60 2.8K
11:21 179.70 179.80 179.70 179.70 6.1K
11:23 179.80 179.80 179.80 179.80 12.2K
11:25 179.70 179.70 179.70 179.70 12.2K
11:26 179.60 179.60 179.60 179.60 6.7K
11:27 179.60 179.60 179.60 179.60 4.0K
11:28 179.60 179.60 179.60 179.60 2.7K
11:30 179.70 179.70 179.70 179.70 7.4K
11:32 179.63 179.63 179.63 179.63 0.0K
11:33 179.60 179.60 179.60 179.60 0.0K
11:34 179.68 179.68 179.68 179.68 2.9K
11:37 179.80 179.90 179.80 179.90 0.5K
11:41 179.96 180.00 179.96 179.98 12.0K
11:42 180.00 180.00 180.00 180.00 2.5K
11:43 180.10 180.10 180.10 180.10 0.1K
11:46 179.90 179.90 179.90 179.90 21.6K
11:48 179.91 179.91 179.91 179.91 2.0K
11:49 179.80 179.80 179.70 179.80 43.6K
11:50 179.80 179.80 179.80 179.80 8.0K
11:51 179.80 179.80 179.80 179.80 2.4K
11:52 179.70 179.70 179.60 179.60 81.6K
11:53 179.70 179.70 179.55 179.70 292.8K
11:54 179.60 179.60 179.60 179.60 17.3K
11:55 179.60 179.60 179.50 179.50 14.5K
11:56 179.57 179.60 179.57 179.60 7.1K
11:57 179.60 179.60 179.60 179.60 1.4K
11:59 179.50 179.50 179.50 179.50 40.2K
12:00 179.40 179.40 179.30 179.30 38.8K
12:02 179.27 179.27 179.20 179.20 13.1K
12:03 179.30 179.30 179.28 179.28 19.7K
12:05 179.20 179.20 179.20 179.20 6.3K
12:08 179.20 179.20 179.20 179.20 2.3K
12:09 179.10 179.10 179.10 179.10 2.7K
12:10 179.12 179.12 179.12 179.12 2.7K
12:11 179.00 179.00 179.00 179.00 10.4K
12:12 178.90 179.00 178.90 179.00 4.7K
12:13 178.95 178.95 178.90 178.90 16.5K
12:14 178.90 178.90 178.70 178.70 6.1K
12:15 178.60 178.60 178.60 178.60 1.2K
12:16 178.70 178.70 178.60 178.60 17.2K
12:18 178.60 178.70 178.60 178.70 29.6K
12:19 178.65 178.65 178.65 178.65 3.3K
12:20 178.70 178.70 178.60 178.60 13.6K
12:24 178.67 178.67 178.67 178.67 0.0K
12:25 178.70 178.70 178.70 178.70 0.0K
12:28 178.70 178.70 178.70 178.70 3.1K
12:30 178.60 178.70 178.60 178.70 17.1K
12:31 178.80 178.80 178.80 178.80 0.0K
12:34 178.80 178.80 178.80 178.80 0.0K
12:35 178.75 178.75 178.75 178.75 8.4K
12:36 178.70 178.70 178.70 178.70 2.8K
12:37 178.75 178.80 178.75 178.80 3.4K
12:38 178.80 178.80 178.79 178.79 4.7K
12:40 178.87 178.87 178.80 178.80 4.2K
12:41 178.70 178.70 178.70 178.70 0.0K
12:42 178.80 178.80 178.80 178.80 2.0K
12:44 178.87 178.87 178.87 178.87 0.7K
12:45 178.80 178.80 178.70 178.70 0.0K
12:46 178.80 178.87 178.80 178.87 0.1K
12:48 178.90 178.90 178.90 178.90 7.7K
12:49 178.80 178.80 178.70 178.70 5.9K
12:50 178.75 178.75 178.75 178.75 2.0K
12:52 178.80 178.90 178.80 178.90 10.8K
12:54 178.80 178.80 178.80 178.80 13.3K
12:57 178.87 178.87 178.87 178.87 0.1K
12:58 178.90 178.90 178.90 178.90 2.0K
13:00 179.00 179.00 178.90 178.90 8.3K
13:03 178.90 178.90 178.90 178.90 0.8K
13:04 179.00 179.00 179.00 179.00 2.9K
13:05 178.90 178.90 178.90 178.90 5.2K
13:06 179.10 179.10 179.10 179.10 0.0K
13:07 179.00 179.00 179.00 179.00 9.8K
13:09 178.90 178.90 178.90 178.90 0.0K
13:10 179.00 179.00 179.00 179.00 2.2K
13:13 179.00 179.00 179.00 179.00 2.3K
13:14 179.00 179.00 179.00 179.00 1.6K
13:19 179.20 179.23 179.20 179.23 19.7K
13:21 179.20 179.20 179.20 179.20 2.7K
13:23 179.30 179.30 179.30 179.30 25.3K
13:24 179.30 179.30 179.30 179.30 2.7K
13:25 179.30 179.30 179.22 179.22 3.0K
13:27 179.30 179.30 179.28 179.28 2.9K
13:28 179.30 179.30 179.30 179.30 2.7K
13:30 179.10 179.10 179.10 179.10 5.7K
13:31 179.00 179.00 179.00 179.00 2.8K
13:32 178.90 178.90 178.80 178.80 7.4K
13:33 178.80 178.80 178.70 178.70 3.8K
13:34 178.70 178.70 178.70 178.70 3.2K
13:37 178.80 178.80 178.70 178.70 2.8K
13:40 178.73 178.73 178.73 178.73 0.8K
13:43 178.70 178.70 178.65 178.65 4.4K
13:45 178.60 178.60 178.60 178.60 4.3K
13:47 178.70 178.70 178.70 178.70 0.1K
13:49 178.80 178.80 178.80 178.80 1.2K
13:50 178.60 178.60 178.60 178.60 8.1K
13:51 178.70 178.70 178.70 178.70 9.5K
13:52 178.60 178.60 178.60 178.60 510.3K
13:53 178.60 178.60 178.60 178.60 0.1K
13:54 178.60 178.60 178.60 178.60 2.7K
13:56 178.60 178.60 178.60 178.60 2.2K
13:57 178.60 178.60 178.60 178.60 2.7K
13:58 178.63 178.63 178.57 178.57 0.6K
13:59 178.50 178.50 178.50 178.50 158.7K
14:00 178.50 178.50 178.40 178.40 9.5K
14:01 178.40 178.50 178.40 178.50 15.5K
14:02 178.60 178.60 178.60 178.60 2.7K
14:04 178.60 178.80 178.60 178.73 80.9K
14:06 178.70 178.80 178.70 178.70 89.9K
14:07 178.90 178.90 178.87 178.90 384.7K
14:08 178.80 178.80 178.80 178.80 14.3K
14:09 178.93 178.93 178.80 178.80 274.9K
14:10 178.70 178.70 178.60 178.70 29.2K
14:11 178.70 178.70 178.70 178.70 3.5K
14:12 178.70 178.70 178.70 178.70 0.5K
14:14 178.80 178.80 178.80 178.80 14.6K
14:15 178.80 178.80 178.78 178.78 3.0K
14:16 178.90 178.90 178.90 178.90 0.0K
14:17 178.70 178.70 178.70 178.70 187.2K
14:18 178.70 178.70 178.70 178.70 100.0K
14:19 178.90 178.90 178.90 178.90 8.7K
14:20 178.90 179.00 178.90 179.00 12.1K
14:21 179.00 179.00 179.00 179.00 2.7K
14:22 178.90 178.90 178.90 178.90 13.8K
14:24 178.94 178.94 178.94 178.94 5.0K
14:27 179.00 179.00 179.00 179.00 0.1K
14:28 179.00 179.00 179.00 179.00 12.5K
14:29 178.90 178.90 178.80 178.80 13.2K
14:30 179.00 179.00 178.80 178.80 2.0K
14:31 178.70 178.70 178.70 178.70 2.0K
14:32 178.80 178.80 178.75 178.75 16.9K
14:33 178.83 178.83 178.83 178.83 0.2K
14:34 179.00 179.00 179.00 179.00 121.8K
14:35 179.00 179.00 179.00 179.00 146.8K
14:36 179.00 179.00 179.00 179.00 16.2K
14:37 179.00 179.10 179.00 179.10 19.3K
14:38 179.00 179.00 179.00 179.00 11.5K
14:39 179.01 179.03 179.01 179.03 0.1K
14:40 178.90 178.90 178.88 178.88 13.8K
14:41 178.90 179.00 178.90 178.93 7.2K
14:44 179.00 179.00 179.00 179.00 4.7K
14:45 179.00 179.00 179.00 179.00 2.7K
14:46 179.06 179.10 179.06 179.10 0.1K
14:47 179.10 179.10 179.10 179.10 4.3K
14:49 179.00 179.00 179.00 179.00 26.1K
14:50 178.91 178.91 178.90 178.90 37.1K
14:51 179.00 179.00 179.00 179.00 256.5K
14:52 179.00 179.10 179.00 179.10 3.5K
14:53 179.10 179.10 179.10 179.10 8.1K
14:56 179.20 179.20 179.20 179.20 0.0K
14:57 179.00 179.10 179.00 179.10 55.0K
14:58 179.20 179.20 179.20 179.20 0.0K
15:01 179.18 179.18 179.18 179.18 1.5K
15:03 179.20 179.20 179.06 179.06 13.2K
15:04 179.10 179.10 179.10 179.10 0.0K
15:05 179.13 179.13 179.13 179.13 0.0K
15:06 179.09 179.09 179.09 179.09 0.2K
15:07 179.00 179.00 178.90 178.90 20.8K
15:09 178.90 178.90 178.90 178.90 2.4K
15:10 178.90 178.90 178.90 178.90 11.7K
15:11 178.90 178.90 178.90 178.90 1.3K
15:12 178.90 178.90 178.90 178.90 23.7K
15:13 178.85 178.85 178.85 178.85 5.5K
15:14 178.90 178.90 178.90 178.90 0.1K
15:15 178.90 178.90 178.90 178.90 3.5K
15:16 178.90 178.90 178.90 178.90 5.8K
15:19 178.90 178.90 178.90 178.90 14.1K
15:20 179.10 179.10 179.10 179.10 0.0K
15:21 179.10 179.10 179.10 179.10 0.0K
15:23 179.10 179.10 179.00 179.00 7.0K
15:25 179.00 179.10 179.00 179.10 13.8K
15:26 179.13 179.13 178.90 179.00 17.6K
15:28 178.98 178.98 178.98 178.98 2.4K
15:30 178.98 178.98 178.98 178.98 1.0K
15:31 179.00 179.00 179.00 179.00 1.9K
15:34 179.10 179.10 179.10 179.10 9.7K
15:35 179.10 179.10 179.10 179.10 0.0K
15:36 179.10 179.10 179.00 179.00 15.5K
15:37 179.03 179.03 178.98 178.98 1.0K
15:38 179.00 179.00 178.90 178.90 5.9K
15:41 178.90 178.90 178.87 178.87 4.9K
15:42 178.70 178.70 178.70 178.70 5.8K
15:44 178.90 179.05 178.90 179.05 22.7K
15:45 179.04 179.04 179.04 179.04 1.0K
15:46 179.05 179.05 179.03 179.03 2.5K
15:47 179.06 179.06 179.00 179.00 16.1K
15:51 178.90 178.90 178.90 178.90 10.2K
15:52 178.90 178.90 178.90 178.90 18.0K
15:53 179.00 179.00 179.00 179.00 2.8K
15:56 178.90 178.90 178.90 178.90 0.0K
15:58 179.05 179.10 179.05 179.10 4.4K
16:00 179.04 179.10 179.04 179.10 0.7K
16:01 179.05 179.10 179.05 179.10 1.1K
16:02 179.10 179.10 179.10 179.10 0.0K
16:03 179.05 179.05 179.05 179.05 12.5K
16:04 178.90 178.90 178.90 178.90 14.7K
16:05 179.00 179.00 179.00 179.00 3.7K
16:07 179.00 179.00 179.00 179.00 0.0K
16:08 179.00 179.00 179.00 179.00 0.0K
16:10 179.00 179.00 179.00 179.00 0.0K
16:12 179.00 179.00 179.00 179.00 0.0K
16:13 178.90 178.90 178.90 178.90 0.0K
16:14 178.90 178.90 178.90 178.90 17.0K
16:15 178.80 178.80 178.80 178.80 2.6K
16:16 178.81 178.91 178.81 178.90 17.3K
16:18 178.80 178.80 178.80 178.80 0.0K
16:19 178.90 178.90 178.90 178.90 4.9K
16:20 178.90 178.90 178.80 178.80 8.5K
16:21 178.70 178.70 178.70 178.70 254.2K
16:22 178.70 178.70 178.60 178.60 16.1K
16:23 178.60 178.60 178.50 178.50 0.5K
16:24 178.60 178.60 178.50 178.50 0.5K
16:25 178.57 178.57 178.50 178.50 0.7K
16:26 178.55 178.55 178.40 178.40 6.0K
16:27 178.40 178.40 178.30 178.40 33.8K
16:28 178.30 178.30 178.30 178.30 10.9K
16:29 178.30 178.40 178.30 178.40 20.4K
16:35 178.40 178.40 178.40 178.40 2,801.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 179.50 180.30 178.10 179.40 6.8M
2025-09-25 179.10 180.00 178.20 178.40 8.9M
2025-09-24 181.50 181.60 180.00 180.00 4.0M
2025-09-23 179.00 182.50 179.00 180.20 4.6M
2025-09-22 178.80 179.90 177.00 178.40 4.8M
2025-09-19 179.30 179.80 178.00 179.40 24.5M
2025-09-18 177.00 180.00 176.20 179.00 4.6M
2025-09-17 179.30 179.50 177.60 177.60 8.2M
2025-09-16 183.20 183.30 178.60 178.60 5.4M
2025-09-15 179.00 180.80 178.70 180.00 6.8M
2025-09-12 180.50 181.40 179.20 179.20 4.2M
2025-09-11 180.90 181.00 179.20 180.20 4.4M
2025-09-10 181.60 182.30 179.20 179.70 3.9M
2025-09-09 181.60 182.60 180.90 181.20 5.2M
2025-09-08 181.60 182.60 180.30 180.70 5.6M
2025-09-05 178.80 181.10 178.10 180.60 6.6M
2025-09-04 177.30 179.10 176.90 178.20 5.1M
2025-09-03 177.60 178.80 175.40 177.50 7.3M
2025-09-02 183.40 183.50 177.50 177.50 10.0M
2025-09-01 184.50 184.70 183.40 183.60 11.5M
2025-08-29 185.90 186.60 184.20 184.20 13.9M
2025-08-28 187.50 187.70 185.30 186.40 2.8M
2025-08-27 189.00 191.60 189.00 190.10 4.4M
2025-08-26 197.70 197.70 189.40 190.10 6.4M
2025-08-22 190.60 192.50 188.90 192.00 3.0M
2025-08-21 192.00 192.00 189.60 190.20 4.7M
2025-08-20 190.00 191.90 188.60 191.50 4.7M
2025-08-19 188.20 189.60 187.90 189.10 8.0M
2025-08-18 190.20 191.10 187.60 188.00 3.8M
2025-08-15 191.00 191.60 189.10 189.40 10.7M
2025-08-14 191.60 191.60 189.10 190.30 2.8M
2025-08-13 190.60 190.60 187.70 189.30 5.4M
2025-08-12 191.50 192.00 188.50 188.80 2.5M
2025-08-11 191.70 192.70 191.00 191.00 2.3M
2025-08-08 192.70 193.10 191.40 191.90 4.1M
2025-08-07 194.30 194.70 190.80 191.80 6.2M
2025-08-06 192.60 195.00 192.20 194.80 4.3M
2025-08-05 190.30 191.90 189.60 191.90 3.7M
2025-08-04 189.30 190.10 188.80 190.00 3.2M
2025-08-01 188.60 189.90 187.00 188.70 4.1M
2025-07-31 190.30 192.00 189.90 191.00 4.3M
2025-07-30 191.90 192.20 189.10 190.00 3.2M
2025-07-29 193.40 193.60 189.20 191.10 7.7M
2025-07-28 195.40 195.40 192.90 194.00 4.1M
2025-07-25 194.70 194.70 192.20 193.90 5.0M
2025-07-24 192.10 193.30 191.30 193.20 4.1M
2025-07-23 196.10 196.10 192.70 192.70 3.2M
2025-07-22 194.40 195.80 194.30 194.90 3.8M
2025-07-21 192.80 195.00 192.50 194.70 10.5M
2025-07-18 193.40 193.50 191.80 192.30 7.7M
2025-07-17 192.50 193.30 190.70 192.20 7.3M
2025-07-16 192.80 193.60 191.40 192.00 4.1M
2025-07-15 195.40 196.30 193.30 193.30 5.0M
2025-07-14 192.60 194.90 192.60 194.90 4.5M
2025-07-11 193.50 193.90 192.20 193.10 16.8M
2025-07-10 196.20 196.40 193.10 193.20 7.5M
2025-07-09 196.50 196.50 193.00 194.50 11.2M
2025-07-08 196.90 197.70 194.30 194.60 10.0M
2025-07-07 197.90 198.60 197.20 197.80 4.1M
2025-07-04 198.00 198.10 197.10 197.70 3.6M
2025-07-03 199.20 200.80 197.10 197.90 7.7M
2025-07-02 205.40 205.40 196.70 198.20 10.9M
2025-07-01 204.20 205.00 202.80 204.40 3.6M
2025-06-30 204.60 205.80 203.00 203.00 6.2M
2025-06-27 203.00 204.60 202.20 204.60 5.1M
2025-06-26 202.20 204.20 201.00 203.40 5.9M
2025-06-25 204.60 204.60 200.80 201.80 19.9M
2025-06-24 206.80 206.80 202.20 204.00 18.6M
2025-06-23 199.90 202.20 199.90 202.20 4.3M
2025-06-20 202.80 203.80 202.20 202.20 28.1M
2025-06-19 201.80 203.00 200.40 201.80 8.1M
2025-06-18 201.00 203.00 200.20 202.40 8.4M
2025-06-17 197.40 201.20 197.40 201.00 8.5M
2025-06-16 199.80 200.00 198.30 199.10 5.4M
2025-06-13 201.80 201.80 199.40 199.60 7.2M
2025-06-12 200.20 202.20 200.00 201.80 8.5M
2025-06-11 202.60 202.80 201.40 201.60 7.5M
2025-06-10 201.00 202.80 199.60 202.00 15.9M
2025-06-09 198.20 199.40 197.90 199.40 8.7M
2025-06-06 198.70 199.40 197.40 197.50 6.3M
2025-06-05 199.70 200.80 196.90 197.90 18.5M
2025-06-04 200.20 200.40 198.70 200.00 21.6M
2025-06-03 201.40 202.80 199.70 199.80 4.6M
2025-06-02 200.60 201.60 199.50 201.00 6.7M
2025-05-30 200.20 201.80 200.00 201.20 26.6M
2025-05-29 198.50 200.00 195.70 199.50 25.6M
2025-05-28 199.70 200.80 199.30 199.70 13.3M
2025-05-27 200.20 200.20 197.80 199.20 8.0M
2025-05-23 197.90 197.90 194.00 197.30 13.5M
2025-05-22 195.30 196.80 194.80 196.10 11.4M
2025-05-21 196.50 196.60 193.40 196.50 11.3M
2025-05-20 196.70 197.20 194.00 196.70 7.7M
2025-05-19 193.10 194.00 191.70 194.00 5.6M
2025-05-16 193.60 194.70 192.10 194.40 8.7M
2025-05-15 188.50 193.00 187.20 193.00 15.1M
2025-05-14 187.80 189.70 187.00 189.00 11.0M
2025-05-13 189.40 190.30 187.20 188.00 8.7M
2025-05-12 193.60 194.00 187.40 190.10 10.1M
2025-05-09 191.40 193.10 190.40 192.90 20.3M
2025-05-08 193.60 194.90 191.10 191.50 5.4M
2025-05-07 195.40 196.50 192.30 193.70 7.7M
2025-05-06 194.30 196.60 194.10 196.30 3.8M
2025-05-02 195.30 196.00 193.00 193.90 3.8M
2025-05-01 192.10 194.60 191.80 194.40 2.5M
2025-04-30 191.20 192.40 189.90 192.30 7.1M
2025-04-29 193.40 193.90 190.80 191.30 8.0M
2025-04-28 192.70 193.20 191.20 191.90 3.0M
2025-04-25 192.00 193.20 191.20 191.90 5.1M
2025-04-24 190.50 193.40 189.90 191.20 6.8M
2025-04-23 191.60 192.30 188.90 190.00 8.7M
2025-04-22 191.40 193.60 189.90 191.00 5.9M
2025-04-17 187.80 191.40 187.30 190.80 9.5M
2025-04-16 189.00 189.30 187.20 188.40 6.6M
2025-04-15 186.40 188.70 184.70 188.40 9.5M
2025-04-14 184.00 186.60 183.10 184.80 11.4M
2025-04-11 179.90 183.20 177.60 182.10 6.2M
2025-04-10 177.10 181.30 176.90 179.00 7.3M
2025-04-09 173.30 174.10 167.10 170.90 7.2M
2025-04-08 171.90 177.20 168.60 175.60 6.8M
2025-04-07 176.50 178.90 170.00 170.50 8.7M
2025-04-04 187.60 189.50 179.50 179.50 7.6M
2025-04-03 180.00 188.10 179.80 187.20 8.1M
2025-04-02 180.60 182.20 179.70 181.50 5.6M
2025-04-01 183.00 184.90 181.00 182.30 13.0M
2025-03-31 183.50 185.70 181.40 183.40 7.5M
2025-03-28 179.90 183.50 179.80 183.10 2.9M
2025-03-27 180.50 181.50 179.40 179.60 3.7M
2025-03-26 181.00 181.80 179.10 181.10 3.6M
2025-03-25 179.10 182.10 178.70 180.60 5.6M
2025-03-24 181.20 181.90 178.50 179.70 4.0M
2025-03-21 179.20 181.20 178.90 181.10 9.0M
2025-03-20 179.80 182.00 179.20 179.60 8.9M
2025-03-19 180.00 180.20 178.60 179.10 3.7M
2025-03-18 180.70 181.20 178.70 179.40 6.3M
2025-03-17 179.20 181.10 178.50 180.40 3.6M
2025-03-14 177.40 180.30 175.90 179.10 5.3M
2025-03-13 177.00 178.30 175.90 177.40 8.1M
2025-03-12 178.10 180.20 177.20 177.50 11.5M
2025-03-11 180.20 185.60 178.20 178.20 26.0M
2025-03-10 178.00 181.70 177.20 180.30 5.0M
2025-03-07 174.10 178.10 173.20 177.20 6.6M
2025-03-06 178.50 178.60 172.20 173.50 8.5M
2025-03-05 184.20 186.40 180.60 181.70 3.8M
2025-03-04 183.70 186.50 183.70 185.60 3.1M
2025-03-03 185.60 186.20 184.10 185.00 3.7M
2025-02-28 185.80 187.40 184.90 186.40 8.5M
2025-02-27 187.90 188.70 186.60 187.90 4.1M
2025-02-26 189.10 191.70 186.80 188.90 3.6M
2025-02-25 189.50 192.00 189.50 190.60 3.5M
2025-02-24 190.40 192.80 188.80 190.40 4.2M
2025-02-21 191.10 192.80 190.70 191.00 4.5M
2025-02-20 190.70 191.40 189.80 191.10 3.2M
2025-02-19 191.20 191.70 189.20 190.40 6.5M
2025-02-18 190.90 191.90 190.00 191.40 2.9M
2025-02-17 191.00 191.90 189.80 190.90 2.7M
2025-02-14 193.60 193.60 191.50 192.20 3.8M
2025-02-13 191.20 192.30 189.10 192.30 16.5M
2025-02-12 187.80 190.90 185.90 189.00 6.2M
2025-02-11 188.50 188.90 187.50 188.10 3.1M
2025-02-10 186.70 188.90 186.70 188.40 2.7M
2025-02-07 188.80 190.90 185.70 186.30 5.2M
2025-02-06 188.60 191.90 187.60 189.50 5.6M
2025-02-05 183.20 188.10 183.10 187.70 5.0M
2025-02-04 183.90 185.70 182.50 183.20 13.5M
2025-02-03 184.80 185.10 183.00 184.80 3.5M
2025-01-31 184.00 186.50 183.40 186.40 8.3M
2025-01-30 183.60 185.70 182.60 184.40 4.7M
2025-01-29 186.30 186.30 183.10 183.10 4.2M
2025-01-28 183.30 186.50 182.90 185.70 3.8M
2025-01-27 180.90 184.60 179.80 183.50 7.3M
2025-01-24 182.40 184.30 179.80 180.90 3.9M
2025-01-23 181.20 183.00 180.20 182.30 4.8M
2025-01-22 182.00 182.60 180.40 180.80 6.4M
2025-01-21 181.10 182.00 180.00 181.90 3.3M
2025-01-20 183.40 183.60 181.00 181.00 4.6M
2025-01-17 181.60 183.90 181.50 183.50 5.4M
2025-01-16 179.60 181.20 177.50 180.90 9.2M
2025-01-15 175.30 180.50 175.30 179.60 6.0M
2025-01-14 174.60 174.90 171.40 173.00 6.3M
2025-01-13 172.70 174.70 172.30 173.50 4.2M
2025-01-10 173.60 175.00 170.80 172.80 4.2M
2025-01-09 171.80 175.40 170.90 174.60 5.5M
2025-01-08 177.60 178.10 172.10 172.50 7.4M
2025-01-07 177.50 180.10 177.40 177.60 5.1M
2025-01-06 179.60 179.80 177.50 178.00 4.3M
2025-01-03 180.10 180.20 178.20 178.90 2.5M
2025-01-02 180.90 181.60 179.30 179.80 2.4M