129.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 540.00 | 540.00 | 509.50 | 540.00 | 0.0M |
| 2022-12-29 | 538.00 | 538.00 | 514.00 | 514.00 | 0.0M |
| 2022-12-28 | 534.00 | 538.00 | 518.00 | 518.00 | 0.0M |
| 2022-12-23 | 530.00 | 534.00 | 510.00 | 528.00 | 0.0M |
| 2022-12-22 | 524.00 | 533.60 | 524.00 | 528.00 | 0.0M |
| 2022-12-21 | 515.93 | 523.00 | 514.00 | 518.00 | 0.0M |
| 2022-12-20 | 515.16 | 526.14 | 513.30 | 522.00 | 0.1M |
| 2022-12-19 | 516.00 | 516.00 | 492.60 | 516.00 | 0.0M |
| 2022-12-16 | 492.00 | 512.00 | 490.00 | 512.00 | 0.0M |
| 2022-12-15 | 506.40 | 530.00 | 490.00 | 490.00 | 0.1M |
| 2022-12-14 | 534.00 | 547.10 | 502.00 | 504.00 | 0.0M |
| 2022-12-13 | 540.00 | 550.00 | 532.00 | 532.00 | 0.0M |
| 2022-12-12 | 542.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2022-12-09 | 540.00 | 557.10 | 540.00 | 542.00 | 0.0M |
| 2022-12-08 | 574.00 | 574.00 | 540.00 | 544.00 | 0.1M |
| 2022-12-07 | 558.48 | 558.48 | 545.20 | 558.00 | 0.0M |
| 2022-12-06 | 550.00 | 566.30 | 550.00 | 554.00 | 0.0M |
| 2022-12-05 | 580.00 | 598.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-02 | 580.00 | 592.00 | 580.00 | 582.00 | 0.5M |
| 2022-12-01 | 574.60 | 620.00 | 569.70 | 600.00 | 0.0M |
| 2022-11-30 | 574.00 | 592.00 | 564.00 | 582.00 | 0.1M |
| 2022-11-29 | 568.40 | 572.00 | 567.60 | 572.00 | 0.0M |
| 2022-11-28 | 561.28 | 572.00 | 560.00 | 572.00 | 0.0M |
| 2022-11-25 | 570.00 | 574.00 | 560.00 | 570.00 | 0.0M |
| 2022-11-24 | 560.40 | 570.00 | 542.00 | 570.00 | 0.0M |
| 2022-11-23 | 545.00 | 562.00 | 545.00 | 562.00 | 0.0M |
| 2022-11-22 | 558.00 | 560.00 | 538.00 | 560.00 | 0.0M |
| 2022-11-21 | 532.84 | 562.00 | 532.00 | 562.00 | 0.0M |
| 2022-11-18 | 532.00 | 549.10 | 532.00 | 540.00 | 0.0M |
| 2022-11-17 | 546.80 | 546.80 | 528.00 | 528.00 | 0.0M |
| 2022-11-16 | 574.30 | 578.00 | 542.00 | 555.00 | 0.0M |
| 2022-11-15 | 548.00 | 578.00 | 520.00 | 578.00 | 0.0M |
| 2022-11-14 | 523.12 | 550.00 | 523.12 | 550.00 | 0.0M |
| 2022-11-11 | 540.00 | 540.00 | 518.00 | 530.00 | 0.3M |
| 2022-11-10 | 526.00 | 537.52 | 526.00 | 530.00 | 0.0M |
| 2022-11-09 | 546.70 | 548.00 | 528.00 | 530.00 | 0.1M |
| 2022-11-08 | 538.00 | 548.40 | 522.00 | 532.00 | 0.0M |
| 2022-11-07 | 516.00 | 540.00 | 514.20 | 540.00 | 0.0M |
| 2022-11-04 | 518.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2022-11-03 | 508.00 | 518.00 | 508.00 | 518.00 | 0.0M |
| 2022-11-02 | 510.00 | 522.00 | 508.00 | 510.00 | 0.9M |
| 2022-11-01 | 512.00 | 512.00 | 500.00 | 508.00 | 0.0M |
| 2022-10-31 | 496.00 | 515.00 | 496.00 | 500.00 | 1.5M |
| 2022-10-28 | 518.05 | 520.00 | 492.70 | 520.00 | 0.1M |
| 2022-10-27 | 500.00 | 505.00 | 499.10 | 500.00 | 0.2M |
| 2022-10-26 | 506.00 | 517.46 | 500.00 | 500.00 | 0.1M |
| 2022-10-25 | 486.65 | 508.00 | 486.65 | 508.00 | 0.0M |
| 2022-10-24 | 492.80 | 510.00 | 481.00 | 484.00 | 0.1M |
| 2022-10-21 | 482.40 | 500.00 | 480.00 | 495.00 | 0.0M |
| 2022-10-20 | 479.20 | 479.20 | 479.00 | 484.00 | 0.0M |
| 2022-10-19 | 470.00 | 482.40 | 460.00 | 479.00 | 0.0M |
| 2022-10-18 | 460.80 | 483.92 | 460.80 | 470.00 | 0.0M |
| 2022-10-17 | 475.00 | 476.00 | 461.00 | 476.00 | 0.0M |
| 2022-10-14 | 469.00 | 469.00 | 450.00 | 460.00 | 0.0M |
| 2022-10-13 | 486.00 | 486.00 | 454.00 | 454.00 | 0.0M |
| 2022-10-12 | 508.00 | 508.00 | 484.94 | 485.00 | 0.0M |
| 2022-10-11 | 494.24 | 515.30 | 491.00 | 492.00 | 0.1M |
| 2022-10-10 | 481.00 | 508.00 | 481.00 | 490.00 | 0.0M |
| 2022-10-07 | 489.00 | 492.30 | 467.00 | 482.00 | 0.0M |
| 2022-10-06 | 481.20 | 483.00 | 468.12 | 480.00 | 0.0M |
| 2022-10-05 | 451.00 | 474.75 | 451.00 | 456.00 | 0.7M |
| 2022-10-04 | 470.00 | 473.00 | 451.00 | 471.00 | 0.2M |
| 2022-10-03 | 463.10 | 465.00 | 450.00 | 458.00 | 0.0M |
| 2022-09-30 | 450.30 | 460.00 | 445.00 | 458.00 | 0.3M |
| 2022-09-29 | 482.36 | 482.36 | 418.08 | 440.00 | 0.1M |
| 2022-09-28 | 460.52 | 482.00 | 457.00 | 482.00 | 0.3M |
| 2022-09-27 | 470.52 | 487.40 | 456.00 | 473.00 | 0.1M |
| 2022-09-26 | 460.96 | 490.00 | 460.96 | 490.00 | 0.0M |
| 2022-09-23 | 489.01 | 490.00 | 461.00 | 490.00 | 0.0M |
| 2022-09-22 | 516.00 | 516.00 | 479.00 | 480.00 | 0.2M |
| 2022-09-21 | 482.26 | 492.76 | 481.00 | 481.00 | 0.0M |
| 2022-09-20 | 489.50 | 504.00 | 482.00 | 500.00 | 0.5M |
| 2022-09-16 | 484.00 | 497.00 | 480.00 | 480.00 | 0.2M |
| 2022-09-15 | 501.00 | 501.00 | 496.63 | 500.00 | 0.0M |
| 2022-09-14 | 504.40 | 504.40 | 485.00 | 500.00 | 0.5M |
| 2022-09-13 | 505.00 | 505.00 | 490.00 | 490.00 | 0.0M |
| 2022-09-12 | 506.50 | 510.00 | 493.00 | 496.00 | 0.0M |
| 2022-09-09 | 510.00 | 518.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-08 | 504.42 | 516.23 | 485.00 | 510.00 | 0.4M |
| 2022-09-07 | 494.32 | 518.00 | 494.32 | 502.00 | 0.0M |
| 2022-09-06 | 511.21 | 511.21 | 502.00 | 509.00 | 0.0M |
| 2022-09-05 | 497.00 | 506.00 | 492.90 | 500.00 | 0.1M |
| 2022-09-02 | 490.00 | 520.00 | 488.64 | 520.00 | 0.0M |
| 2022-09-01 | 499.95 | 514.80 | 494.00 | 494.00 | 0.1M |
| 2022-08-31 | 512.50 | 518.00 | 506.00 | 518.00 | 0.0M |
| 2022-08-30 | 525.20 | 536.04 | 506.00 | 506.00 | 0.0M |
| 2022-08-26 | 534.80 | 534.80 | 512.00 | 517.00 | 0.0M |
| 2022-08-25 | 533.84 | 533.84 | 510.00 | 518.00 | 0.0M |
| 2022-08-24 | 514.20 | 522.60 | 512.00 | 517.00 | 0.5M |
| 2022-08-23 | 509.72 | 512.00 | 504.00 | 504.00 | 0.0M |
| 2022-08-22 | 534.00 | 534.00 | 500.00 | 514.00 | 0.1M |
| 2022-08-19 | 512.00 | 550.00 | 512.00 | 550.00 | 0.0M |
| 2022-08-18 | 530.46 | 546.82 | 522.00 | 544.00 | 0.0M |
| 2022-08-17 | 515.20 | 526.00 | 508.00 | 508.00 | 0.0M |
| 2022-08-16 | 528.00 | 534.00 | 502.00 | 534.00 | 0.0M |
| 2022-08-15 | 509.80 | 516.60 | 508.00 | 508.00 | 0.0M |
| 2022-08-12 | 511.00 | 528.00 | 502.00 | 521.00 | 0.0M |
| 2022-08-11 | 516.02 | 532.00 | 500.00 | 516.00 | 0.3M |
| 2022-08-10 | 514.00 | 516.53 | 499.00 | 499.00 | 0.0M |
| 2022-08-09 | 502.00 | 515.28 | 500.00 | 500.00 | 0.0M |
| 2022-08-08 | 530.00 | 530.00 | 500.00 | 510.00 | 0.0M |
| 2022-08-05 | 530.00 | 530.00 | 516.00 | 518.00 | 0.0M |
| 2022-08-04 | 512.00 | 530.00 | 502.00 | 530.00 | 0.0M |
| 2022-08-03 | 535.00 | 535.00 | 496.00 | 520.00 | 0.1M |
| 2022-08-02 | 563.60 | 563.60 | 520.00 | 520.00 | 0.0M |
| 2022-08-01 | 550.00 | 572.00 | 544.00 | 544.00 | 0.0M |
| 2022-07-29 | 540.00 | 560.00 | 540.00 | 542.00 | 0.0M |
| 2022-07-28 | 520.00 | 548.00 | 520.00 | 548.00 | 0.1M |
| 2022-07-27 | 515.44 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2022-07-26 | 520.00 | 526.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-25 | 525.68 | 528.00 | 514.00 | 528.00 | 0.0M |
| 2022-07-22 | 526.00 | 528.00 | 516.00 | 528.00 | 0.0M |
| 2022-07-21 | 491.00 | 521.80 | 491.00 | 514.00 | 0.0M |
| 2022-07-20 | 517.80 | 524.00 | 504.19 | 524.00 | 0.0M |
| 2022-07-19 | 518.00 | 522.00 | 506.50 | 508.00 | 0.0M |
| 2022-07-18 | 500.00 | 523.90 | 493.00 | 518.00 | 0.1M |
| 2022-07-15 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-14 | 531.10 | 531.76 | 490.00 | 490.00 | 0.0M |
| 2022-07-13 | 522.00 | 540.00 | 522.00 | 540.00 | 0.0M |
| 2022-07-12 | 550.04 | 550.04 | 526.00 | 526.00 | 0.0M |
| 2022-07-11 | 554.00 | 554.00 | 532.00 | 548.00 | 0.0M |
| 2022-07-08 | 530.00 | 550.00 | 523.76 | 532.00 | 0.1M |
| 2022-07-07 | 526.00 | 548.00 | 520.00 | 526.00 | 0.1M |
| 2022-07-06 | 509.24 | 542.00 | 491.00 | 510.00 | 0.1M |
| 2022-07-05 | 505.36 | 515.44 | 476.65 | 509.00 | 0.0M |
| 2022-07-04 | 483.00 | 494.00 | 472.10 | 475.00 | 0.0M |
| 2022-07-01 | 490.00 | 490.00 | 472.10 | 482.00 | 0.0M |
| 2022-06-30 | 486.00 | 488.54 | 470.00 | 470.00 | 0.0M |
| 2022-06-29 | 478.00 | 485.00 | 476.80 | 482.00 | 0.0M |
| 2022-06-28 | 470.00 | 478.00 | 466.00 | 470.00 | 0.0M |
| 2022-06-27 | 461.80 | 474.00 | 461.00 | 474.00 | 0.0M |
| 2022-06-24 | 471.50 | 475.00 | 465.00 | 471.00 | 0.0M |
| 2022-06-23 | 460.00 | 477.00 | 454.00 | 454.00 | 0.0M |
| 2022-06-22 | 455.00 | 472.00 | 448.15 | 472.00 | 0.3M |
| 2022-06-21 | 449.90 | 477.00 | 446.00 | 463.00 | 0.2M |
| 2022-06-20 | 460.00 | 460.00 | 444.75 | 451.50 | 0.0M |
| 2022-06-17 | 460.50 | 469.00 | 448.00 | 448.00 | 0.0M |
| 2022-06-16 | 467.00 | 478.00 | 460.00 | 470.00 | 0.0M |
| 2022-06-15 | 462.99 | 476.80 | 461.00 | 470.00 | 0.0M |
| 2022-06-14 | 500.00 | 500.00 | 460.00 | 460.00 | 0.0M |
| 2022-06-13 | 500.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-10 | 503.84 | 518.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-09 | 500.00 | 519.00 | 500.00 | 508.00 | 0.0M |
| 2022-06-08 | 534.00 | 534.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-07 | 500.32 | 538.00 | 500.32 | 536.00 | 0.0M |
| 2022-06-06 | 500.00 | 521.12 | 500.00 | 514.00 | 0.0M |
| 2022-06-01 | 500.00 | 538.00 | 500.00 | 522.00 | 0.0M |
| 2022-05-31 | 515.52 | 532.50 | 500.00 | 500.00 | 0.0M |
| 2022-05-30 | 529.24 | 540.00 | 520.00 | 520.00 | 0.0M |
| 2022-05-27 | 514.00 | 550.00 | 514.00 | 536.00 | 0.0M |
| 2022-05-26 | 512.00 | 538.00 | 512.00 | 528.00 | 0.0M |
| 2022-05-25 | 534.70 | 542.00 | 514.00 | 520.00 | 0.0M |
| 2022-05-24 | 537.50 | 550.00 | 526.00 | 550.00 | 0.0M |
| 2022-05-23 | 537.56 | 550.00 | 506.00 | 514.00 | 0.0M |
| 2022-05-20 | 528.00 | 550.00 | 528.00 | 550.00 | 0.0M |
| 2022-05-19 | 526.00 | 548.00 | 526.00 | 528.00 | 0.0M |
| 2022-05-18 | 529.99 | 548.00 | 528.00 | 542.00 | 0.7M |
| 2022-05-17 | 506.00 | 550.00 | 504.00 | 550.00 | 0.0M |
| 2022-05-16 | 549.28 | 566.80 | 506.00 | 506.00 | 0.0M |
| 2022-05-13 | 555.56 | 568.00 | 538.00 | 538.00 | 0.0M |
| 2022-05-12 | 579.20 | 580.00 | 550.00 | 552.00 | 0.3M |
| 2022-05-11 | 586.00 | 598.00 | 580.00 | 592.00 | 0.1M |
| 2022-05-10 | 595.20 | 604.06 | 590.00 | 592.00 | 0.0M |
| 2022-05-09 | 610.96 | 610.96 | 597.20 | 598.00 | 0.0M |
| 2022-05-06 | 597.11 | 607.60 | 592.00 | 594.00 | 0.4M |
| 2022-05-05 | 606.64 | 632.20 | 600.00 | 600.00 | 0.0M |
| 2022-05-04 | 621.20 | 628.00 | 610.00 | 628.00 | 0.0M |
| 2022-05-03 | 616.08 | 622.00 | 610.00 | 610.00 | 0.0M |
| 2022-04-29 | 665.80 | 665.80 | 610.00 | 620.00 | 1.8M |
| 2022-04-28 | 656.00 | 656.00 | 638.00 | 638.00 | 0.0M |
| 2022-04-27 | 650.00 | 652.00 | 642.00 | 646.00 | 0.4M |
| 2022-04-26 | 652.00 | 658.00 | 642.00 | 650.00 | 0.7M |
| 2022-04-25 | 662.00 | 662.00 | 650.00 | 654.00 | 0.0M |
| 2022-04-22 | 687.50 | 687.50 | 658.00 | 670.00 | 0.5M |
| 2022-04-21 | 660.00 | 676.00 | 660.00 | 670.00 | 0.1M |
| 2022-04-20 | 690.00 | 698.00 | 686.00 | 690.00 | 0.1M |
| 2022-04-19 | 663.60 | 690.00 | 654.00 | 690.00 | 0.0M |
| 2022-04-14 | 672.00 | 680.00 | 664.00 | 670.00 | 0.0M |
| 2022-04-13 | 666.00 | 688.90 | 666.00 | 678.00 | 0.0M |
| 2022-04-12 | 686.00 | 686.00 | 652.00 | 670.00 | 0.0M |
| 2022-04-11 | 718.00 | 718.00 | 665.60 | 686.00 | 0.1M |
| 2022-04-08 | 717.20 | 717.20 | 688.00 | 690.00 | 0.0M |
| 2022-04-07 | 698.00 | 750.00 | 682.00 | 692.00 | 1.5M |
| 2022-04-06 | 694.00 | 698.00 | 678.00 | 678.00 | 0.5M |
| 2022-04-05 | 690.46 | 697.13 | 682.00 | 688.00 | 0.0M |
| 2022-04-04 | 684.00 | 696.00 | 684.00 | 690.00 | 0.2M |
| 2022-04-01 | 682.00 | 720.00 | 678.00 | 690.00 | 0.2M |
| 2022-03-31 | 680.00 | 700.00 | 668.00 | 700.00 | 0.0M |
| 2022-03-30 | 680.00 | 710.00 | 678.00 | 696.00 | 0.0M |
| 2022-03-29 | 648.00 | 698.00 | 648.00 | 680.00 | 0.0M |
| 2022-03-28 | 648.00 | 664.00 | 648.00 | 652.00 | 0.0M |
| 2022-03-25 | 642.00 | 660.00 | 642.00 | 656.00 | 0.0M |
| 2022-03-24 | 630.00 | 656.00 | 629.20 | 650.00 | 0.4M |
| 2022-03-23 | 650.00 | 650.00 | 626.00 | 646.00 | 0.0M |
| 2022-03-22 | 627.68 | 650.00 | 620.80 | 650.00 | 0.0M |
| 2022-03-21 | 612.00 | 638.00 | 612.00 | 628.00 | 0.0M |
| 2022-03-18 | 610.00 | 626.56 | 598.00 | 618.00 | 0.0M |
| 2022-03-17 | 612.00 | 628.00 | 598.00 | 610.00 | 0.0M |
| 2022-03-16 | 614.00 | 626.00 | 600.00 | 620.00 | 0.0M |
| 2022-03-15 | 608.10 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-14 | 599.58 | 636.00 | 596.00 | 632.00 | 0.2M |
| 2022-03-11 | 595.24 | 596.96 | 572.00 | 582.00 | 0.2M |
| 2022-03-10 | 604.00 | 604.00 | 580.00 | 600.00 | 0.1M |
| 2022-03-09 | 604.00 | 604.00 | 588.00 | 600.00 | 0.1M |
| 2022-03-08 | 566.00 | 593.43 | 555.64 | 580.00 | 1.1M |
| 2022-03-07 | 562.64 | 577.36 | 499.00 | 542.00 | 0.0M |
| 2022-03-04 | 590.00 | 602.00 | 550.00 | 570.00 | 0.0M |
| 2022-03-03 | 632.32 | 634.00 | 590.00 | 618.00 | 0.0M |
| 2022-03-02 | 634.00 | 634.00 | 612.00 | 626.00 | 0.0M |
| 2022-03-01 | 650.00 | 650.00 | 614.00 | 632.00 | 0.1M |
| 2022-02-28 | 662.50 | 664.00 | 630.00 | 638.00 | 0.1M |
| 2022-02-25 | 665.50 | 670.00 | 640.00 | 670.00 | 0.1M |
| 2022-02-24 | 660.00 | 666.00 | 622.00 | 640.00 | 0.1M |
| 2022-02-23 | 671.12 | 690.00 | 671.12 | 686.00 | 0.1M |
| 2022-02-22 | 666.00 | 680.00 | 661.00 | 670.00 | 0.0M |
| 2022-02-21 | 684.00 | 692.00 | 670.00 | 692.00 | 0.0M |
| 2022-02-18 | 702.00 | 702.00 | 680.00 | 688.00 | 0.1M |
| 2022-02-17 | 680.00 | 692.00 | 670.00 | 684.00 | 0.0M |
| 2022-02-16 | 688.00 | 703.70 | 684.00 | 686.00 | 0.0M |
| 2022-02-15 | 680.00 | 708.00 | 680.00 | 690.00 | 0.0M |
| 2022-02-14 | 714.00 | 719.94 | 674.00 | 684.00 | 0.0M |
| 2022-02-11 | 738.00 | 738.00 | 721.92 | 730.00 | 0.0M |
| 2022-02-10 | 729.95 | 738.00 | 724.10 | 730.00 | 0.0M |
| 2022-02-09 | 724.00 | 730.00 | 714.00 | 720.00 | 0.0M |
| 2022-02-08 | 710.28 | 710.28 | 694.00 | 698.00 | 0.1M |
| 2022-02-07 | 720.00 | 728.00 | 705.00 | 710.00 | 0.0M |
| 2022-02-04 | 730.00 | 740.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-03 | 704.00 | 740.00 | 704.00 | 740.00 | 0.0M |
| 2022-02-02 | 736.00 | 736.00 | 724.00 | 726.00 | 0.0M |
| 2022-02-01 | 730.00 | 752.00 | 648.66 | 720.00 | 0.1M |
| 2022-01-31 | 760.00 | 770.00 | 734.00 | 734.00 | 0.0M |
| 2022-01-28 | 756.00 | 771.68 | 745.85 | 746.00 | 0.0M |
| 2022-01-27 | 756.00 | 788.00 | 750.00 | 766.00 | 1.0M |
| 2022-01-26 | 776.00 | 780.00 | 756.00 | 770.00 | 0.0M |
| 2022-01-25 | 770.00 | 806.20 | 756.00 | 756.00 | 0.0M |
| 2022-01-24 | 804.00 | 804.00 | 780.00 | 780.00 | 0.1M |
| 2022-01-21 | 809.00 | 820.00 | 770.80 | 772.00 | 0.0M |
| 2022-01-20 | 812.80 | 840.00 | 802.00 | 840.00 | 0.0M |
| 2022-01-19 | 846.80 | 846.80 | 804.00 | 804.00 | 0.0M |
| 2022-01-18 | 862.40 | 870.40 | 838.00 | 838.00 | 0.0M |
| 2022-01-17 | 870.00 | 878.00 | 856.00 | 862.00 | 0.1M |
| 2022-01-14 | 878.00 | 878.00 | 850.00 | 862.00 | 0.0M |
| 2022-01-13 | 847.23 | 892.00 | 847.23 | 860.00 | 0.7M |
| 2022-01-12 | 844.00 | 850.00 | 832.00 | 846.00 | 0.2M |
| 2022-01-11 | 842.60 | 844.00 | 815.54 | 842.00 | 0.2M |
| 2022-01-10 | 815.00 | 818.00 | 795.78 | 810.00 | 0.0M |
| 2022-01-07 | 819.84 | 822.00 | 793.00 | 794.00 | 0.1M |
| 2022-01-06 | 800.00 | 820.00 | 788.00 | 820.00 | 0.1M |
| 2022-01-05 | 800.00 | 804.00 | 782.00 | 782.00 | 0.0M |
| 2022-01-04 | 773.78 | 809.35 | 771.80 | 782.00 | 0.0M |