969.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,149.00 | 1,216.00 | 1,127.00 | 1,189.00 | 3.3M |
| 2023-12-28 | 1,080.00 | 1,139.00 | 1,064.00 | 1,133.00 | 1.5M |
| 2023-12-27 | 1,009.00 | 1,076.00 | 1,009.00 | 1,072.00 | 1.5M |
| 2023-12-26 | 1,010.00 | 1,036.00 | 1,008.00 | 1,015.00 | 1.0M |
| 2023-12-25 | 1,045.00 | 1,053.00 | 1,018.00 | 1,020.00 | 1.0M |
| 2023-12-22 | 1,060.00 | 1,078.00 | 1,033.00 | 1,040.00 | 1.2M |
| 2023-12-21 | 1,066.00 | 1,076.00 | 1,050.00 | 1,068.00 | 1.1M |
| 2023-12-20 | 1,124.00 | 1,126.00 | 1,079.00 | 1,079.00 | 0.9M |
| 2023-12-19 | 1,094.00 | 1,116.00 | 1,088.00 | 1,115.00 | 0.8M |
| 2023-12-18 | 1,105.00 | 1,132.00 | 1,092.00 | 1,102.00 | 1.2M |
| 2023-12-15 | 1,071.00 | 1,124.00 | 1,060.00 | 1,110.00 | 1.4M |
| 2023-12-14 | 1,083.00 | 1,137.00 | 1,055.00 | 1,056.00 | 1.4M |
| 2023-12-13 | 1,071.00 | 1,078.00 | 1,037.00 | 1,053.00 | 1.4M |
| 2023-12-12 | 1,070.00 | 1,092.00 | 1,069.00 | 1,085.00 | 0.8M |
| 2023-12-11 | 1,070.00 | 1,074.00 | 1,046.00 | 1,059.00 | 0.9M |
| 2023-12-08 | 1,081.00 | 1,086.00 | 1,066.00 | 1,077.00 | 0.7M |
| 2023-12-07 | 1,120.00 | 1,127.00 | 1,075.00 | 1,092.00 | 0.9M |
| 2023-12-06 | 1,072.00 | 1,117.00 | 1,071.00 | 1,115.00 | 1.0M |
| 2023-12-05 | 1,095.00 | 1,116.00 | 1,080.00 | 1,081.00 | 1.0M |
| 2023-12-04 | 1,073.00 | 1,097.00 | 1,063.00 | 1,083.00 | 1.0M |
| 2023-12-01 | 1,063.00 | 1,066.00 | 1,038.00 | 1,060.00 | 0.9M |
| 2023-11-30 | 1,056.00 | 1,058.00 | 1,029.00 | 1,055.00 | 0.8M |
| 2023-11-29 | 1,055.00 | 1,070.00 | 1,027.00 | 1,032.00 | 1.5M |
| 2023-11-28 | 1,085.00 | 1,085.00 | 1,058.00 | 1,058.00 | 0.7M |
| 2023-11-27 | 1,092.00 | 1,117.00 | 1,066.00 | 1,084.00 | 0.8M |
| 2023-11-24 | 1,096.00 | 1,110.00 | 1,091.00 | 1,091.00 | 0.5M |
| 2023-11-22 | 1,118.00 | 1,121.00 | 1,089.00 | 1,098.00 | 0.7M |
| 2023-11-21 | 1,156.00 | 1,157.00 | 1,126.00 | 1,130.00 | 0.7M |
| 2023-11-20 | 1,143.00 | 1,147.00 | 1,110.00 | 1,134.00 | 0.9M |
| 2023-11-17 | 1,135.00 | 1,156.00 | 1,111.00 | 1,136.00 | 1.0M |
| 2023-11-16 | 1,115.00 | 1,159.00 | 1,098.00 | 1,146.00 | 1.8M |
| 2023-11-15 | 1,040.00 | 1,120.00 | 1,026.00 | 1,105.00 | 2.3M |
| 2023-11-14 | 1,044.00 | 1,058.00 | 1,010.00 | 1,010.00 | 1.3M |
| 2023-11-13 | 1,065.00 | 1,074.00 | 1,049.00 | 1,059.00 | 1.1M |
| 2023-11-10 | 1,080.00 | 1,083.00 | 1,048.00 | 1,068.00 | 1.3M |
| 2023-11-09 | 1,090.00 | 1,102.00 | 1,061.00 | 1,096.00 | 1.2M |
| 2023-11-08 | 1,216.00 | 1,248.00 | 1,108.00 | 1,110.00 | 2.8M |
| 2023-11-07 | 1,142.00 | 1,156.00 | 1,126.00 | 1,126.00 | 0.8M |
| 2023-11-06 | 1,134.00 | 1,177.00 | 1,122.00 | 1,159.00 | 1.3M |
| 2023-11-02 | 1,095.00 | 1,108.00 | 1,084.00 | 1,105.00 | 0.6M |
| 2023-11-01 | 1,097.00 | 1,099.00 | 1,069.00 | 1,087.00 | 0.7M |
| 2023-10-31 | 1,074.00 | 1,088.00 | 1,057.00 | 1,079.00 | 0.7M |
| 2023-10-30 | 1,075.00 | 1,085.00 | 1,066.00 | 1,075.00 | 0.7M |
| 2023-10-27 | 1,076.00 | 1,089.00 | 1,054.00 | 1,087.00 | 0.8M |
| 2023-10-26 | 1,034.00 | 1,050.00 | 1,031.00 | 1,046.00 | 0.7M |
| 2023-10-25 | 1,074.00 | 1,075.00 | 1,036.00 | 1,038.00 | 0.7M |
| 2023-10-24 | 1,052.00 | 1,073.00 | 1,023.00 | 1,071.00 | 0.9M |
| 2023-10-23 | 1,079.00 | 1,099.00 | 1,040.00 | 1,047.00 | 1.2M |
| 2023-10-20 | 1,081.00 | 1,101.00 | 1,069.00 | 1,082.00 | 1.3M |
| 2023-10-19 | 1,109.00 | 1,130.00 | 1,098.00 | 1,111.00 | 0.8M |
| 2023-10-18 | 1,076.00 | 1,113.00 | 1,064.00 | 1,109.00 | 0.9M |
| 2023-10-17 | 1,053.00 | 1,076.00 | 1,045.00 | 1,066.00 | 0.7M |
| 2023-10-16 | 1,038.00 | 1,048.00 | 1,028.00 | 1,036.00 | 0.9M |
| 2023-10-13 | 1,071.00 | 1,074.00 | 1,037.00 | 1,050.00 | 0.8M |
| 2023-10-12 | 1,085.00 | 1,093.00 | 1,055.00 | 1,087.00 | 0.6M |
| 2023-10-11 | 1,098.00 | 1,104.00 | 1,072.00 | 1,078.00 | 0.8M |
| 2023-10-10 | 1,072.00 | 1,100.00 | 1,071.00 | 1,097.00 | 0.7M |
| 2023-10-06 | 1,051.00 | 1,065.00 | 1,026.00 | 1,061.00 | 0.8M |
| 2023-10-05 | 1,083.00 | 1,093.00 | 1,038.00 | 1,046.00 | 0.8M |
| 2023-10-04 | 1,025.00 | 1,073.00 | 1,023.00 | 1,067.00 | 1.8M |
| 2023-10-03 | 1,076.00 | 1,083.00 | 1,034.00 | 1,037.00 | 1.9M |
| 2023-10-02 | 1,149.00 | 1,161.00 | 1,114.00 | 1,116.00 | 1.2M |
| 2023-09-29 | 1,180.00 | 1,185.00 | 1,127.00 | 1,132.00 | 0.9M |
| 2023-09-28 | 1,135.00 | 1,191.00 | 1,130.00 | 1,177.00 | 1.4M |
| 2023-09-27 | 1,158.00 | 1,158.00 | 1,122.00 | 1,152.00 | 1.4M |
| 2023-09-26 | 1,136.00 | 1,177.00 | 1,134.00 | 1,168.00 | 1.0M |
| 2023-09-25 | 1,154.00 | 1,154.00 | 1,127.00 | 1,146.00 | 1.1M |
| 2023-09-22 | 1,150.00 | 1,164.00 | 1,138.00 | 1,155.00 | 1.0M |
| 2023-09-21 | 1,194.00 | 1,203.00 | 1,169.00 | 1,174.00 | 1.2M |
| 2023-09-20 | 1,235.00 | 1,252.00 | 1,208.00 | 1,208.00 | 1.2M |
| 2023-09-19 | 1,283.00 | 1,287.00 | 1,232.00 | 1,254.00 | 1.5M |
| 2023-09-15 | 1,295.00 | 1,309.00 | 1,269.00 | 1,297.00 | 1.9M |
| 2023-09-14 | 1,298.00 | 1,303.00 | 1,276.00 | 1,286.00 | 1.1M |
| 2023-09-13 | 1,318.00 | 1,325.00 | 1,300.00 | 1,305.00 | 0.9M |
| 2023-09-12 | 1,335.00 | 1,346.00 | 1,313.00 | 1,326.00 | 0.9M |
| 2023-09-11 | 1,303.00 | 1,358.00 | 1,301.00 | 1,346.00 | 1.9M |
| 2023-09-08 | 1,353.00 | 1,385.00 | 1,298.00 | 1,299.00 | 2.6M |
| 2023-09-07 | 1,417.00 | 1,417.00 | 1,365.00 | 1,376.00 | 1.4M |
| 2023-09-06 | 1,451.00 | 1,451.00 | 1,423.00 | 1,440.00 | 0.6M |
| 2023-09-05 | 1,420.00 | 1,457.00 | 1,399.00 | 1,457.00 | 0.9M |
| 2023-09-04 | 1,375.00 | 1,414.00 | 1,365.00 | 1,414.00 | 0.8M |
| 2023-09-01 | 1,375.00 | 1,395.00 | 1,371.00 | 1,389.00 | 0.6M |
| 2023-08-31 | 1,400.00 | 1,406.00 | 1,377.00 | 1,381.00 | 0.9M |
| 2023-08-30 | 1,418.00 | 1,422.00 | 1,396.00 | 1,415.00 | 0.6M |
| 2023-08-29 | 1,395.00 | 1,420.00 | 1,390.00 | 1,407.00 | 0.5M |
| 2023-08-28 | 1,414.00 | 1,416.00 | 1,376.00 | 1,392.00 | 0.7M |
| 2023-08-25 | 1,345.00 | 1,413.00 | 1,341.00 | 1,402.00 | 1.0M |
| 2023-08-24 | 1,385.00 | 1,385.00 | 1,353.00 | 1,354.00 | 0.5M |
| 2023-08-23 | 1,342.00 | 1,367.00 | 1,323.00 | 1,367.00 | 0.9M |
| 2023-08-22 | 1,366.00 | 1,366.00 | 1,341.00 | 1,357.00 | 0.7M |
| 2023-08-21 | 1,359.00 | 1,378.00 | 1,337.00 | 1,367.00 | 1.1M |
| 2023-08-18 | 1,339.00 | 1,368.00 | 1,323.00 | 1,354.00 | 0.8M |
| 2023-08-17 | 1,343.00 | 1,352.00 | 1,312.00 | 1,349.00 | 1.1M |
| 2023-08-16 | 1,392.00 | 1,397.00 | 1,366.00 | 1,372.00 | 0.8M |
| 2023-08-15 | 1,396.00 | 1,448.00 | 1,394.00 | 1,418.00 | 0.8M |
| 2023-08-14 | 1,472.00 | 1,474.00 | 1,395.00 | 1,397.00 | 1.2M |
| 2023-08-10 | 1,485.00 | 1,534.00 | 1,485.00 | 1,494.00 | 1.7M |
| 2023-08-09 | 1,425.00 | 1,497.00 | 1,408.00 | 1,455.00 | 1.6M |
| 2023-08-08 | 1,342.00 | 1,463.00 | 1,336.00 | 1,427.00 | 2.5M |
| 2023-08-07 | 1,355.00 | 1,413.00 | 1,343.00 | 1,402.00 | 1.4M |
| 2023-08-04 | 1,372.00 | 1,393.00 | 1,356.00 | 1,376.00 | 1.3M |
| 2023-08-03 | 1,442.00 | 1,447.00 | 1,412.00 | 1,414.00 | 1.1M |
| 2023-08-02 | 1,517.00 | 1,518.00 | 1,467.00 | 1,468.00 | 1.0M |
| 2023-08-01 | 1,507.00 | 1,511.00 | 1,490.00 | 1,507.00 | 0.6M |
| 2023-07-31 | 1,476.00 | 1,508.00 | 1,472.00 | 1,502.00 | 1.1M |
| 2023-07-28 | 1,474.00 | 1,477.00 | 1,440.00 | 1,475.00 | 1.4M |
| 2023-07-27 | 1,496.00 | 1,506.00 | 1,481.00 | 1,503.00 | 0.7M |
| 2023-07-26 | 1,506.00 | 1,513.00 | 1,485.00 | 1,511.00 | 0.7M |
| 2023-07-25 | 1,510.00 | 1,526.00 | 1,501.00 | 1,517.00 | 0.6M |
| 2023-07-24 | 1,524.00 | 1,524.00 | 1,490.00 | 1,509.00 | 0.8M |
| 2023-07-21 | 1,508.00 | 1,517.00 | 1,485.00 | 1,506.00 | 0.7M |
| 2023-07-20 | 1,493.00 | 1,525.00 | 1,491.00 | 1,508.00 | 0.9M |
| 2023-07-19 | 1,448.00 | 1,489.00 | 1,436.00 | 1,489.00 | 1.1M |
| 2023-07-18 | 1,505.00 | 1,505.00 | 1,458.00 | 1,472.00 | 1.2M |
| 2023-07-14 | 1,526.00 | 1,553.00 | 1,507.00 | 1,508.00 | 0.8M |
| 2023-07-13 | 1,523.00 | 1,526.00 | 1,498.00 | 1,511.00 | 0.7M |
| 2023-07-12 | 1,485.00 | 1,529.00 | 1,481.00 | 1,516.00 | 0.8M |
| 2023-07-11 | 1,508.00 | 1,515.00 | 1,478.00 | 1,488.00 | 0.9M |
| 2023-07-10 | 1,535.00 | 1,536.00 | 1,495.00 | 1,505.00 | 1.1M |
| 2023-07-07 | 1,488.00 | 1,558.00 | 1,481.00 | 1,536.00 | 1.3M |
| 2023-07-06 | 1,586.00 | 1,592.00 | 1,506.00 | 1,508.00 | 2.0M |
| 2023-07-05 | 1,600.00 | 1,614.00 | 1,585.00 | 1,602.00 | 0.6M |
| 2023-07-04 | 1,606.00 | 1,614.00 | 1,584.00 | 1,609.00 | 0.8M |
| 2023-07-03 | 1,624.00 | 1,637.00 | 1,607.00 | 1,615.00 | 0.7M |
| 2023-06-30 | 1,618.00 | 1,625.00 | 1,597.00 | 1,620.00 | 0.9M |
| 2023-06-29 | 1,623.00 | 1,676.00 | 1,619.00 | 1,628.00 | 1.3M |
| 2023-06-28 | 1,609.00 | 1,629.00 | 1,580.00 | 1,629.00 | 1.0M |
| 2023-06-27 | 1,632.00 | 1,639.00 | 1,575.00 | 1,589.00 | 1.2M |
| 2023-06-26 | 1,649.00 | 1,667.00 | 1,620.00 | 1,632.00 | 1.7M |
| 2023-06-23 | 1,747.00 | 1,752.00 | 1,656.00 | 1,700.00 | 2.7M |
| 2023-06-22 | 1,722.00 | 1,778.00 | 1,690.00 | 1,726.00 | 5.7M |
| 2023-06-21 | 1,575.00 | 1,683.00 | 1,566.00 | 1,672.00 | 3.9M |
| 2023-06-20 | 1,562.00 | 1,565.00 | 1,506.00 | 1,544.00 | 1.3M |
| 2023-06-19 | 1,584.00 | 1,585.00 | 1,545.00 | 1,557.00 | 0.8M |
| 2023-06-16 | 1,542.00 | 1,594.00 | 1,532.00 | 1,575.00 | 1.4M |
| 2023-06-15 | 1,580.00 | 1,588.00 | 1,540.00 | 1,545.00 | 1.0M |
| 2023-06-14 | 1,596.00 | 1,596.00 | 1,571.00 | 1,584.00 | 0.7M |
| 2023-06-13 | 1,625.00 | 1,625.00 | 1,582.00 | 1,585.00 | 0.9M |
| 2023-06-12 | 1,598.00 | 1,636.00 | 1,577.00 | 1,615.00 | 0.9M |
| 2023-06-09 | 1,598.00 | 1,608.00 | 1,582.00 | 1,598.00 | 0.9M |
| 2023-06-08 | 1,657.00 | 1,665.00 | 1,572.00 | 1,572.00 | 1.7M |
| 2023-06-07 | 1,625.00 | 1,675.00 | 1,590.00 | 1,657.00 | 1.5M |
| 2023-06-06 | 1,642.00 | 1,649.00 | 1,620.00 | 1,625.00 | 0.7M |
| 2023-06-05 | 1,653.00 | 1,660.00 | 1,640.00 | 1,649.00 | 0.8M |
| 2023-06-02 | 1,630.00 | 1,665.00 | 1,615.00 | 1,651.00 | 0.8M |
| 2023-06-01 | 1,600.00 | 1,652.00 | 1,599.00 | 1,646.00 | 0.9M |
| 2023-05-31 | 1,622.00 | 1,622.00 | 1,562.00 | 1,612.00 | 1.4M |
| 2023-05-30 | 1,641.00 | 1,660.00 | 1,608.00 | 1,624.00 | 0.8M |
| 2023-05-29 | 1,619.00 | 1,633.00 | 1,586.00 | 1,632.00 | 1.0M |
| 2023-05-26 | 1,653.00 | 1,660.00 | 1,604.00 | 1,620.00 | 1.3M |
| 2023-05-25 | 1,671.00 | 1,688.00 | 1,653.00 | 1,661.00 | 0.8M |
| 2023-05-24 | 1,680.00 | 1,708.00 | 1,666.00 | 1,668.00 | 1.0M |
| 2023-05-23 | 1,700.00 | 1,716.00 | 1,655.00 | 1,680.00 | 1.4M |
| 2023-05-22 | 1,666.00 | 1,692.00 | 1,645.00 | 1,681.00 | 1.1M |
| 2023-05-19 | 1,639.00 | 1,656.00 | 1,618.00 | 1,650.00 | 1.0M |
| 2023-05-18 | 1,658.00 | 1,660.00 | 1,616.00 | 1,620.00 | 0.9M |
| 2023-05-17 | 1,646.00 | 1,649.00 | 1,623.00 | 1,627.00 | 1.1M |
| 2023-05-16 | 1,665.00 | 1,675.00 | 1,636.00 | 1,656.00 | 0.8M |
| 2023-05-15 | 1,644.00 | 1,669.00 | 1,616.00 | 1,663.00 | 1.2M |
| 2023-05-12 | 1,651.00 | 1,669.00 | 1,626.00 | 1,644.00 | 1.2M |
| 2023-05-11 | 1,662.00 | 1,689.00 | 1,644.00 | 1,660.00 | 2.4M |
| 2023-05-10 | 1,745.00 | 1,745.00 | 1,612.00 | 1,626.00 | 6.6M |
| 2023-05-09 | 1,925.00 | 1,991.00 | 1,900.00 | 1,976.00 | 1.8M |
| 2023-05-08 | 1,912.00 | 1,918.00 | 1,873.00 | 1,912.00 | 0.9M |
| 2023-05-02 | 1,862.00 | 1,917.00 | 1,858.00 | 1,905.00 | 0.9M |
| 2023-05-01 | 1,920.00 | 1,922.00 | 1,871.00 | 1,877.00 | 1.0M |
| 2023-04-28 | 1,919.00 | 1,931.00 | 1,883.00 | 1,918.00 | 0.8M |
| 2023-04-27 | 1,870.00 | 1,915.00 | 1,843.00 | 1,891.00 | 1.1M |
| 2023-04-26 | 1,964.00 | 1,965.00 | 1,890.00 | 1,913.00 | 1.9M |
| 2023-04-25 | 2,048.00 | 2,076.00 | 2,000.00 | 2,007.00 | 0.9M |
| 2023-04-24 | 2,016.00 | 2,051.00 | 1,975.00 | 2,003.00 | 1.0M |
| 2023-04-21 | 1,953.00 | 2,009.00 | 1,951.00 | 1,991.00 | 1.0M |
| 2023-04-20 | 2,009.00 | 2,025.00 | 1,992.00 | 1,993.00 | 0.6M |
| 2023-04-19 | 2,054.00 | 2,061.00 | 2,002.00 | 2,025.00 | 0.7M |
| 2023-04-18 | 2,104.00 | 2,110.00 | 2,049.00 | 2,068.00 | 1.0M |
| 2023-04-17 | 1,999.00 | 2,091.00 | 1,997.00 | 2,087.00 | 1.8M |
| 2023-04-14 | 1,990.00 | 1,994.00 | 1,946.00 | 1,954.00 | 0.8M |
| 2023-04-13 | 1,918.00 | 1,975.00 | 1,908.00 | 1,967.00 | 0.9M |
| 2023-04-12 | 2,032.00 | 2,035.00 | 1,936.00 | 1,940.00 | 1.4M |
| 2023-04-11 | 2,032.00 | 2,080.00 | 2,026.00 | 2,048.00 | 0.7M |
| 2023-04-10 | 1,983.00 | 2,024.00 | 1,956.00 | 2,024.00 | 0.8M |
| 2023-04-07 | 1,964.00 | 1,989.00 | 1,940.00 | 1,982.00 | 0.6M |
| 2023-04-06 | 1,945.00 | 1,997.00 | 1,939.00 | 1,977.00 | 0.8M |
| 2023-04-05 | 2,010.00 | 2,015.00 | 1,951.00 | 1,953.00 | 0.7M |
| 2023-04-04 | 2,005.00 | 2,043.00 | 1,992.00 | 2,000.00 | 0.6M |
| 2023-04-03 | 2,020.00 | 2,024.00 | 1,990.00 | 2,016.00 | 0.6M |
| 2023-03-31 | 2,014.00 | 2,048.00 | 1,984.00 | 1,990.00 | 0.9M |
| 2023-03-30 | 1,965.00 | 2,029.00 | 1,955.00 | 1,974.00 | 0.9M |
| 2023-03-29 | 1,919.00 | 1,938.00 | 1,896.00 | 1,938.00 | 0.7M |
| 2023-03-28 | 1,935.00 | 1,940.00 | 1,889.00 | 1,904.00 | 0.7M |
| 2023-03-27 | 1,969.00 | 1,969.00 | 1,922.00 | 1,941.00 | 0.7M |
| 2023-03-24 | 1,998.00 | 1,998.00 | 1,936.00 | 1,969.00 | 0.9M |
| 2023-03-23 | 1,990.00 | 2,031.00 | 1,974.00 | 1,998.00 | 1.0M |
| 2023-03-22 | 1,970.00 | 2,036.00 | 1,952.00 | 2,031.00 | 1.1M |
| 2023-03-20 | 1,982.00 | 1,996.00 | 1,905.00 | 1,936.00 | 1.2M |
| 2023-03-17 | 1,901.00 | 1,997.00 | 1,895.00 | 1,990.00 | 1.4M |
| 2023-03-16 | 1,852.00 | 1,889.00 | 1,800.00 | 1,884.00 | 1.8M |
| 2023-03-15 | 1,946.00 | 1,978.00 | 1,908.00 | 1,917.00 | 1.4M |
| 2023-03-14 | 2,015.00 | 2,018.00 | 1,936.00 | 1,947.00 | 1.4M |
| 2023-03-13 | 2,076.00 | 2,111.00 | 2,024.00 | 2,043.00 | 1.4M |
| 2023-03-10 | 2,149.00 | 2,158.00 | 2,103.00 | 2,106.00 | 1.0M |
| 2023-03-09 | 2,240.00 | 2,251.00 | 2,170.00 | 2,184.00 | 1.1M |
| 2023-03-08 | 2,156.00 | 2,277.00 | 2,155.00 | 2,240.00 | 2.2M |
| 2023-03-07 | 2,148.00 | 2,159.00 | 2,127.00 | 2,148.00 | 0.7M |
| 2023-03-06 | 2,108.00 | 2,153.00 | 2,092.00 | 2,146.00 | 1.3M |
| 2023-03-03 | 2,086.00 | 2,103.00 | 2,056.00 | 2,068.00 | 0.8M |
| 2023-03-02 | 2,119.00 | 2,133.00 | 2,055.00 | 2,079.00 | 1.1M |
| 2023-03-01 | 2,095.00 | 2,132.00 | 2,073.00 | 2,110.00 | 1.1M |
| 2023-02-28 | 2,133.00 | 2,139.00 | 2,093.00 | 2,100.00 | 0.7M |
| 2023-02-27 | 2,100.00 | 2,109.00 | 2,074.00 | 2,105.00 | 0.8M |
| 2023-02-24 | 2,128.00 | 2,157.00 | 2,112.00 | 2,144.00 | 0.8M |
| 2023-02-22 | 2,137.00 | 2,182.00 | 2,103.00 | 2,120.00 | 1.1M |
| 2023-02-21 | 2,264.00 | 2,268.00 | 2,184.00 | 2,184.00 | 1.0M |
| 2023-02-20 | 2,210.00 | 2,256.00 | 2,193.00 | 2,251.00 | 1.1M |
| 2023-02-17 | 2,160.00 | 2,196.00 | 2,155.00 | 2,192.00 | 0.7M |
| 2023-02-16 | 2,149.00 | 2,181.00 | 2,146.00 | 2,174.00 | 0.9M |
| 2023-02-15 | 2,244.00 | 2,248.00 | 2,135.00 | 2,165.00 | 1.9M |
| 2023-02-14 | 2,115.00 | 2,225.00 | 2,113.00 | 2,222.00 | 2.4M |
| 2023-02-13 | 2,043.00 | 2,155.00 | 2,043.00 | 2,130.00 | 2.7M |
| 2023-02-10 | 2,162.00 | 2,202.00 | 2,030.00 | 2,067.00 | 3.9M |
| 2023-02-09 | 2,183.00 | 2,195.00 | 2,125.00 | 2,181.00 | 1.1M |
| 2023-02-08 | 2,151.00 | 2,183.00 | 2,091.00 | 2,163.00 | 1.9M |
| 2023-02-07 | 2,207.00 | 2,237.00 | 2,167.00 | 2,167.00 | 1.1M |
| 2023-02-06 | 2,151.00 | 2,217.00 | 2,132.00 | 2,217.00 | 1.1M |
| 2023-02-03 | 2,245.00 | 2,252.00 | 2,181.00 | 2,183.00 | 1.0M |
| 2023-02-02 | 2,260.00 | 2,277.00 | 2,230.00 | 2,242.00 | 0.9M |
| 2023-02-01 | 2,250.00 | 2,261.00 | 2,224.00 | 2,242.00 | 0.8M |
| 2023-01-31 | 2,251.00 | 2,272.00 | 2,236.00 | 2,248.00 | 0.9M |
| 2023-01-30 | 2,279.00 | 2,295.00 | 2,233.00 | 2,253.00 | 0.9M |
| 2023-01-27 | 2,257.00 | 2,275.00 | 2,229.00 | 2,247.00 | 0.9M |
| 2023-01-26 | 2,283.00 | 2,324.00 | 2,243.00 | 2,254.00 | 1.3M |
| 2023-01-25 | 2,270.00 | 2,292.00 | 2,251.00 | 2,290.00 | 1.1M |
| 2023-01-24 | 2,445.00 | 2,451.00 | 2,282.00 | 2,287.00 | 3.0M |
| 2023-01-23 | 2,356.00 | 2,415.00 | 2,336.00 | 2,412.00 | 1.3M |
| 2023-01-20 | 2,360.00 | 2,366.00 | 2,304.00 | 2,343.00 | 2.1M |
| 2023-01-19 | 2,403.00 | 2,433.00 | 2,374.00 | 2,410.00 | 1.1M |
| 2023-01-18 | 2,428.00 | 2,444.00 | 2,351.00 | 2,436.00 | 1.9M |
| 2023-01-17 | 2,361.00 | 2,438.00 | 2,330.00 | 2,428.00 | 1.6M |
| 2023-01-16 | 2,332.00 | 2,387.00 | 2,323.00 | 2,352.00 | 1.1M |
| 2023-01-13 | 2,253.00 | 2,383.00 | 2,253.00 | 2,362.00 | 2.1M |
| 2023-01-12 | 2,290.00 | 2,305.00 | 2,207.00 | 2,274.00 | 1.5M |
| 2023-01-11 | 2,235.00 | 2,258.00 | 2,194.00 | 2,240.00 | 1.6M |
| 2023-01-10 | 2,191.00 | 2,251.00 | 2,165.00 | 2,206.00 | 1.6M |
| 2023-01-06 | 2,155.00 | 2,184.00 | 2,144.00 | 2,149.00 | 1.4M |
| 2023-01-05 | 2,225.00 | 2,253.00 | 2,172.00 | 2,172.00 | 1.5M |
| 2023-01-04 | 2,352.00 | 2,356.00 | 2,219.00 | 2,223.00 | 2.2M |