9,636.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,513.00 | 9,641.00 | 9,511.00 | 9,641.00 | 21.7K |
| 09:05 | 9,648.00 | 9,655.00 | 9,623.00 | 9,630.00 | 13.1K |
| 09:10 | 9,615.00 | 9,740.00 | 9,615.00 | 9,725.00 | 13.3K |
| 09:15 | 9,724.00 | 9,760.00 | 9,684.00 | 9,700.00 | 17.4K |
| 09:20 | 9,709.00 | 9,711.00 | 9,641.00 | 9,659.00 | 5.0K |
| 09:25 | 9,660.00 | 9,674.00 | 9,654.00 | 9,674.00 | 4.4K |
| 09:30 | 9,675.00 | 9,688.00 | 9,675.00 | 9,684.00 | 2.8K |
| 09:35 | 9,688.00 | 9,721.00 | 9,688.00 | 9,720.00 | 4.3K |
| 09:40 | 9,717.00 | 9,743.00 | 9,715.00 | 9,733.00 | 5.0K |
| 09:45 | 9,727.00 | 9,755.00 | 9,727.00 | 9,750.00 | 6.7K |
| 09:50 | 9,749.00 | 9,753.00 | 9,733.00 | 9,753.00 | 4.8K |
| 09:55 | 9,755.00 | 9,827.00 | 9,755.00 | 9,796.00 | 12.5K |
| 10:00 | 9,790.00 | 9,796.00 | 9,745.00 | 9,748.00 | 5.7K |
| 10:05 | 9,752.00 | 9,766.00 | 9,746.00 | 9,754.00 | 4.2K |
| 10:10 | 9,745.00 | 9,745.00 | 9,729.00 | 9,729.00 | 2.6K |
| 10:15 | 9,733.00 | 9,734.00 | 9,724.00 | 9,730.00 | 3.3K |
| 10:20 | 9,731.00 | 9,733.00 | 9,720.00 | 9,729.00 | 3.2K |
| 10:25 | 9,733.00 | 9,735.00 | 9,722.00 | 9,722.00 | 4.3K |
| 10:30 | 9,729.00 | 9,743.00 | 9,729.00 | 9,739.00 | 5.0K |
| 10:35 | 9,742.00 | 9,770.00 | 9,742.00 | 9,754.00 | 6.0K |
| 10:40 | 9,757.00 | 9,765.00 | 9,756.00 | 9,764.00 | 2.9K |
| 10:45 | 9,765.00 | 9,765.00 | 9,756.00 | 9,762.00 | 3.0K |
| 10:50 | 9,760.00 | 9,761.00 | 9,738.00 | 9,749.00 | 8.7K |
| 10:55 | 9,747.00 | 9,749.00 | 9,739.00 | 9,744.00 | 3.2K |
| 11:00 | 9,743.00 | 9,743.00 | 9,690.00 | 9,698.00 | 6.1K |
| 11:05 | 9,691.00 | 9,691.00 | 9,679.00 | 9,684.00 | 4.4K |
| 11:10 | 9,685.00 | 9,687.00 | 9,679.00 | 9,679.00 | 2.0K |
| 11:15 | 9,684.00 | 9,686.00 | 9,680.00 | 9,683.00 | 1.2K |
| 11:20 | 9,680.00 | 9,680.00 | 9,650.00 | 9,650.00 | 4.1K |
| 11:25 | 9,652.00 | 9,652.00 | 9,632.00 | 9,635.00 | 4.5K |
| 11:30 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 3.7K |
| 12:30 | 9,623.00 | 9,623.00 | 9,579.00 | 9,601.00 | 16.7K |
| 12:35 | 9,600.00 | 9,615.00 | 9,595.00 | 9,605.00 | 4.3K |
| 12:40 | 9,607.00 | 9,607.00 | 9,592.00 | 9,592.00 | 3.6K |
| 12:45 | 9,595.00 | 9,611.00 | 9,595.00 | 9,610.00 | 4.4K |
| 12:50 | 9,610.00 | 9,619.00 | 9,606.00 | 9,619.00 | 1.7K |
| 12:55 | 9,626.00 | 9,638.00 | 9,626.00 | 9,628.00 | 3.6K |
| 13:00 | 9,620.00 | 9,625.00 | 9,610.00 | 9,624.00 | 3.4K |
| 13:05 | 9,623.00 | 9,629.00 | 9,620.00 | 9,629.00 | 2.2K |
| 13:10 | 9,619.00 | 9,623.00 | 9,618.00 | 9,623.00 | 2.1K |
| 13:15 | 9,638.00 | 9,644.00 | 9,628.00 | 9,644.00 | 2.7K |
| 13:20 | 9,641.00 | 9,643.00 | 9,614.00 | 9,622.00 | 4.5K |
| 13:25 | 9,621.00 | 9,630.00 | 9,620.00 | 9,627.00 | 1.3K |
| 13:30 | 9,630.00 | 9,634.00 | 9,624.00 | 9,634.00 | 1.8K |
| 13:35 | 9,624.00 | 9,639.00 | 9,624.00 | 9,639.00 | 3.1K |
| 13:40 | 9,646.00 | 9,653.00 | 9,644.00 | 9,644.00 | 2.0K |
| 13:45 | 9,644.00 | 9,648.00 | 9,636.00 | 9,636.00 | 2.3K |
| 13:50 | 9,632.00 | 9,639.00 | 9,631.00 | 9,639.00 | 2.8K |
| 13:55 | 9,641.00 | 9,641.00 | 9,626.00 | 9,626.00 | 3.8K |
| 14:00 | 9,626.00 | 9,637.00 | 9,626.00 | 9,636.00 | 2.4K |
| 14:05 | 9,635.00 | 9,636.00 | 9,632.00 | 9,632.00 | 1.8K |
| 14:10 | 9,632.00 | 9,640.00 | 9,632.00 | 9,635.00 | 1.9K |
| 14:15 | 9,634.00 | 9,640.00 | 9,630.00 | 9,630.00 | 2.2K |
| 14:20 | 9,629.00 | 9,629.00 | 9,616.00 | 9,619.00 | 2.9K |
| 14:25 | 9,616.00 | 9,622.00 | 9,614.00 | 9,622.00 | 2.1K |
| 14:30 | 9,625.00 | 9,625.00 | 9,609.00 | 9,609.00 | 3.7K |
| 14:35 | 9,608.00 | 9,608.00 | 9,600.00 | 9,608.00 | 3.1K |
| 14:40 | 9,609.00 | 9,610.00 | 9,603.00 | 9,609.00 | 3.6K |
| 14:45 | 9,614.00 | 9,624.00 | 9,611.00 | 9,620.00 | 3.1K |
| 14:50 | 9,617.00 | 9,630.00 | 9,617.00 | 9,619.00 | 6.1K |
| 14:55 | 9,622.00 | 9,635.00 | 9,615.00 | 9,621.00 | 4.0K |
| 15:00 | 9,622.00 | 9,628.00 | 9,620.00 | 9,620.00 | 3.6K |
| 15:05 | 9,619.00 | 9,640.00 | 9,619.00 | 9,638.00 | 4.7K |
| 15:10 | 9,634.00 | 9,649.00 | 9,628.00 | 9,649.00 | 5.6K |
| 15:15 | 9,644.00 | 9,666.00 | 9,640.00 | 9,666.00 | 5.1K |
| 15:20 | 9,667.00 | 9,689.00 | 9,666.00 | 9,666.00 | 13.3K |
| 15:30 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 158.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 9,524.00 | 9,827.00 | 9,511.00 | 9,636.00 | 0.5M |
| 2025-09-25 | 9,596.00 | 9,669.00 | 9,512.00 | 9,554.00 | 0.6M |
| 2025-09-24 | 9,720.00 | 9,720.00 | 9,530.00 | 9,674.00 | 0.5M |
| 2025-09-22 | 9,883.00 | 9,997.00 | 9,650.00 | 9,712.00 | 0.5M |
| 2025-09-19 | 10,110.00 | 10,110.00 | 9,770.00 | 9,848.00 | 0.8M |
| 2025-09-18 | 10,305.00 | 10,330.00 | 10,050.00 | 10,130.00 | 0.3M |
| 2025-09-17 | 10,050.00 | 10,285.00 | 10,040.00 | 10,255.00 | 0.2M |
| 2025-09-16 | 10,090.00 | 10,240.00 | 10,035.00 | 10,115.00 | 0.3M |
| 2025-09-12 | 9,989.00 | 10,100.00 | 9,900.00 | 10,045.00 | 0.3M |
| 2025-09-11 | 10,015.00 | 10,065.00 | 9,955.00 | 10,035.00 | 0.2M |
| 2025-09-10 | 10,015.00 | 10,120.00 | 9,990.00 | 10,040.00 | 0.2M |
| 2025-09-09 | 10,090.00 | 10,130.00 | 9,925.00 | 9,983.00 | 0.3M |
| 2025-09-08 | 10,025.00 | 10,100.00 | 9,940.00 | 10,015.00 | 0.4M |
| 2025-09-05 | 10,070.00 | 10,090.00 | 9,965.00 | 10,020.00 | 0.3M |
| 2025-09-04 | 10,055.00 | 10,110.00 | 9,945.00 | 10,035.00 | 0.3M |
| 2025-09-03 | 10,055.00 | 10,115.00 | 9,887.00 | 10,055.00 | 0.5M |
| 2025-09-02 | 10,200.00 | 10,240.00 | 10,000.00 | 10,030.00 | 0.3M |
| 2025-09-01 | 10,035.00 | 10,205.00 | 9,992.00 | 10,200.00 | 0.3M |
| 2025-08-29 | 10,135.00 | 10,200.00 | 10,100.00 | 10,135.00 | 0.4M |
| 2025-08-28 | 10,235.00 | 10,235.00 | 10,070.00 | 10,165.00 | 0.4M |
| 2025-08-27 | 10,445.00 | 10,455.00 | 10,170.00 | 10,280.00 | 0.5M |
| 2025-08-26 | 10,560.00 | 10,580.00 | 10,385.00 | 10,425.00 | 0.4M |
| 2025-08-25 | 10,830.00 | 10,865.00 | 10,570.00 | 10,585.00 | 0.5M |
| 2025-08-22 | 10,905.00 | 11,000.00 | 10,820.00 | 10,930.00 | 0.3M |
| 2025-08-21 | 11,000.00 | 11,025.00 | 10,900.00 | 10,965.00 | 0.3M |
| 2025-08-20 | 11,190.00 | 11,215.00 | 10,855.00 | 10,960.00 | 0.4M |
| 2025-08-19 | 11,375.00 | 11,385.00 | 11,085.00 | 11,165.00 | 0.4M |
| 2025-08-18 | 11,370.00 | 11,585.00 | 11,310.00 | 11,375.00 | 0.4M |
| 2025-08-15 | 11,300.00 | 11,380.00 | 11,170.00 | 11,380.00 | 0.3M |
| 2025-08-14 | 11,430.00 | 11,485.00 | 11,050.00 | 11,300.00 | 0.6M |
| 2025-08-13 | 11,165.00 | 11,575.00 | 10,970.00 | 11,390.00 | 0.6M |
| 2025-08-12 | 10,750.00 | 11,165.00 | 10,640.00 | 11,165.00 | 0.7M |
| 2025-08-08 | 11,010.00 | 11,200.00 | 10,940.00 | 11,055.00 | 0.5M |
| 2025-08-07 | 10,760.00 | 11,135.00 | 10,700.00 | 11,025.00 | 0.5M |
| 2025-08-06 | 10,690.00 | 10,795.00 | 10,605.00 | 10,670.00 | 0.3M |
| 2025-08-05 | 10,785.00 | 10,890.00 | 10,580.00 | 10,700.00 | 0.3M |
| 2025-08-04 | 10,400.00 | 10,720.00 | 10,380.00 | 10,670.00 | 0.3M |
| 2025-08-01 | 10,265.00 | 10,615.00 | 10,140.00 | 10,525.00 | 0.4M |
| 2025-07-31 | 10,280.00 | 10,330.00 | 10,180.00 | 10,270.00 | 0.3M |
| 2025-07-30 | 10,145.00 | 10,250.00 | 10,065.00 | 10,220.00 | 0.2M |
| 2025-07-29 | 10,160.00 | 10,205.00 | 10,060.00 | 10,205.00 | 0.2M |
| 2025-07-28 | 10,315.00 | 10,330.00 | 10,120.00 | 10,160.00 | 0.2M |
| 2025-07-25 | 10,445.00 | 10,590.00 | 10,260.00 | 10,305.00 | 0.4M |
| 2025-07-24 | 10,230.00 | 10,435.00 | 10,140.00 | 10,420.00 | 0.5M |
| 2025-07-23 | 9,991.00 | 10,110.00 | 9,901.00 | 10,105.00 | 0.4M |
| 2025-07-22 | 10,160.00 | 10,235.00 | 10,000.00 | 10,025.00 | 0.2M |
| 2025-07-18 | 10,225.00 | 10,265.00 | 10,075.00 | 10,145.00 | 0.3M |
| 2025-07-17 | 9,975.00 | 10,140.00 | 9,973.00 | 10,140.00 | 0.4M |
| 2025-07-16 | 9,814.00 | 10,020.00 | 9,765.00 | 9,960.00 | 0.6M |
| 2025-07-15 | 9,973.00 | 10,010.00 | 9,685.00 | 9,714.00 | 0.6M |
| 2025-07-14 | 10,000.00 | 10,095.00 | 9,879.00 | 9,957.00 | 1.3M |
| 2025-07-11 | 9,670.00 | 10,160.00 | 9,651.00 | 9,986.00 | 1.8M |
| 2025-07-10 | 9,852.00 | 9,911.00 | 9,670.00 | 9,719.00 | 1.8M |
| 2025-07-09 | 9,822.00 | 10,040.00 | 9,619.00 | 9,948.00 | 2.1M |
| 2025-07-08 | 10,000.00 | 10,110.00 | 9,818.00 | 9,972.00 | 1.2M |
| 2025-07-07 | 10,025.00 | 10,140.00 | 9,855.00 | 9,904.00 | 1.1M |
| 2025-07-04 | 10,165.00 | 10,220.00 | 10,070.00 | 10,130.00 | 0.5M |
| 2025-07-03 | 10,425.00 | 10,570.00 | 10,055.00 | 10,095.00 | 1.3M |
| 2025-07-02 | 10,655.00 | 10,750.00 | 10,465.00 | 10,485.00 | 0.6M |
| 2025-07-01 | 10,790.00 | 10,925.00 | 10,720.00 | 10,720.00 | 0.5M |
| 2025-06-30 | 10,790.00 | 10,895.00 | 10,675.00 | 10,795.00 | 0.7M |
| 2025-06-27 | 10,850.00 | 10,895.00 | 10,645.00 | 10,805.00 | 0.9M |
| 2025-06-26 | 10,700.00 | 10,835.00 | 10,580.00 | 10,710.00 | 0.8M |
| 2025-06-25 | 10,635.00 | 10,710.00 | 10,430.00 | 10,710.00 | 0.5M |
| 2025-06-24 | 10,600.00 | 10,620.00 | 10,365.00 | 10,565.00 | 0.7M |
| 2025-06-23 | 10,345.00 | 10,435.00 | 10,225.00 | 10,435.00 | 0.4M |
| 2025-06-20 | 10,555.00 | 10,585.00 | 10,305.00 | 10,305.00 | 1.7M |
| 2025-06-19 | 10,160.00 | 10,570.00 | 10,150.00 | 10,490.00 | 1.1M |
| 2025-06-18 | 9,743.00 | 10,175.00 | 9,732.00 | 10,130.00 | 1.0M |
| 2025-06-17 | 9,552.00 | 9,720.00 | 9,462.00 | 9,704.00 | 0.6M |
| 2025-06-16 | 9,463.00 | 9,643.00 | 9,412.00 | 9,589.00 | 1.0M |
| 2025-06-13 | 9,025.00 | 9,371.00 | 8,986.00 | 9,330.00 | 1.5M |
| 2025-06-12 | 8,939.00 | 9,001.00 | 8,896.00 | 8,985.00 | 0.4M |
| 2025-06-11 | 9,072.00 | 9,109.00 | 8,880.00 | 8,951.00 | 0.6M |
| 2025-06-10 | 9,111.00 | 9,161.00 | 9,067.00 | 9,126.00 | 0.4M |
| 2025-06-09 | 9,036.00 | 9,200.00 | 9,036.00 | 9,126.00 | 0.5M |
| 2025-06-06 | 9,012.00 | 9,136.00 | 8,992.00 | 9,035.00 | 0.5M |
| 2025-06-05 | 8,967.00 | 9,165.00 | 8,907.00 | 8,993.00 | 0.6M |
| 2025-06-04 | 8,960.00 | 8,983.00 | 8,840.00 | 8,966.00 | 1.1M |
| 2025-06-03 | 9,149.00 | 9,150.00 | 8,980.00 | 9,004.00 | 0.6M |
| 2025-06-02 | 9,021.00 | 9,070.00 | 8,953.00 | 9,043.00 | 0.4M |
| 2025-05-30 | 9,015.00 | 9,115.00 | 9,003.00 | 9,075.00 | 0.8M |
| 2025-05-29 | 9,075.00 | 9,235.00 | 9,064.00 | 9,078.00 | 0.8M |
| 2025-05-28 | 9,150.00 | 9,214.00 | 9,093.00 | 9,105.00 | 0.6M |
| 2025-05-27 | 8,999.00 | 9,140.00 | 8,975.00 | 9,116.00 | 0.6M |
| 2025-05-26 | 8,776.00 | 9,070.00 | 8,718.00 | 9,018.00 | 0.7M |
| 2025-05-23 | 8,768.00 | 8,815.00 | 8,578.00 | 8,773.00 | 1.4M |
| 2025-05-22 | 8,728.00 | 8,830.00 | 8,656.00 | 8,716.00 | 0.9M |
| 2025-05-21 | 8,923.00 | 8,929.00 | 8,738.00 | 8,763.00 | 0.8M |
| 2025-05-20 | 8,896.00 | 9,016.00 | 8,592.00 | 8,773.00 | 1.8M |
| 2025-05-19 | 8,935.00 | 8,979.00 | 8,716.00 | 8,878.00 | 0.9M |
| 2025-05-16 | 8,930.00 | 9,025.00 | 8,818.00 | 8,980.00 | 0.8M |
| 2025-05-15 | 8,667.00 | 9,219.00 | 8,511.00 | 8,862.00 | 2.7M |
| 2025-05-14 | 8,650.00 | 8,666.00 | 8,508.00 | 8,655.00 | 0.8M |
| 2025-05-13 | 8,411.00 | 8,625.00 | 8,410.00 | 8,601.00 | 0.7M |
| 2025-05-12 | 8,557.00 | 8,625.00 | 8,420.00 | 8,561.00 | 1.0M |
| 2025-05-09 | 8,399.00 | 8,525.00 | 8,387.00 | 8,492.00 | 0.4M |
| 2025-05-08 | 8,415.00 | 8,494.00 | 8,362.00 | 8,467.00 | 0.5M |
| 2025-05-07 | 8,451.00 | 8,542.00 | 8,406.00 | 8,453.00 | 0.6M |
| 2025-05-02 | 8,220.00 | 8,438.00 | 8,211.00 | 8,378.00 | 0.7M |
| 2025-05-01 | 8,246.00 | 8,362.00 | 8,160.00 | 8,246.00 | 1.1M |
| 2025-04-30 | 7,750.00 | 8,279.00 | 7,749.00 | 8,279.00 | 4.1M |
| 2025-04-28 | 7,150.00 | 7,220.00 | 7,106.00 | 7,128.00 | 0.4M |
| 2025-04-25 | 7,083.00 | 7,168.00 | 7,055.00 | 7,085.00 | 0.6M |
| 2025-04-24 | 7,248.00 | 7,248.00 | 7,109.00 | 7,109.00 | 0.5M |
| 2025-04-23 | 7,253.00 | 7,356.00 | 7,195.00 | 7,250.00 | 0.7M |
| 2025-04-22 | 7,200.00 | 7,295.00 | 7,140.00 | 7,183.00 | 1.0M |
| 2025-04-21 | 7,621.00 | 7,663.00 | 7,211.00 | 7,269.00 | 1.9M |
| 2025-04-18 | 7,349.00 | 7,742.00 | 7,282.00 | 7,742.00 | 1.3M |
| 2025-04-17 | 7,317.00 | 7,372.00 | 7,267.00 | 7,310.00 | 0.4M |
| 2025-04-16 | 7,231.00 | 7,323.00 | 7,171.00 | 7,281.00 | 0.4M |
| 2025-04-15 | 7,165.00 | 7,253.00 | 7,135.00 | 7,184.00 | 0.4M |
| 2025-04-14 | 7,163.00 | 7,299.00 | 7,152.00 | 7,165.00 | 0.5M |
| 2025-04-11 | 7,017.00 | 7,149.00 | 6,927.00 | 7,120.00 | 0.7M |
| 2025-04-10 | 6,900.00 | 7,168.00 | 6,824.00 | 7,157.00 | 0.4M |
| 2025-04-09 | 6,793.00 | 6,817.00 | 6,532.00 | 6,659.00 | 0.4M |
| 2025-04-08 | 6,679.00 | 6,849.00 | 6,669.00 | 6,810.00 | 0.4M |
| 2025-04-07 | 6,571.00 | 6,745.00 | 6,420.00 | 6,579.00 | 0.6M |
| 2025-04-04 | 6,861.00 | 7,035.00 | 6,850.00 | 6,971.00 | 0.6M |
| 2025-04-03 | 6,777.00 | 6,920.00 | 6,750.00 | 6,902.00 | 0.4M |
| 2025-04-02 | 7,051.00 | 7,065.00 | 6,950.00 | 7,020.00 | 0.4M |
| 2025-04-01 | 7,054.00 | 7,115.00 | 6,959.00 | 6,980.00 | 0.4M |
| 2025-03-31 | 6,989.00 | 7,042.00 | 6,940.00 | 6,954.00 | 0.5M |
| 2025-03-28 | 7,000.00 | 7,035.00 | 6,944.00 | 6,990.00 | 0.3M |
| 2025-03-27 | 6,914.00 | 7,000.00 | 6,890.00 | 7,000.00 | 0.4M |
| 2025-03-26 | 6,833.00 | 6,927.00 | 6,830.00 | 6,915.00 | 0.3M |
| 2025-03-25 | 6,830.00 | 6,918.00 | 6,830.00 | 6,872.00 | 0.4M |
| 2025-03-24 | 7,074.00 | 7,095.00 | 6,874.00 | 6,874.00 | 0.3M |
| 2025-03-21 | 6,930.00 | 7,082.00 | 6,903.00 | 7,066.00 | 0.6M |
| 2025-03-19 | 6,988.00 | 7,026.00 | 6,912.00 | 6,964.00 | 0.3M |
| 2025-03-18 | 6,944.00 | 6,982.00 | 6,900.00 | 6,925.00 | 0.2M |
| 2025-03-17 | 6,876.00 | 6,953.00 | 6,876.00 | 6,925.00 | 0.2M |
| 2025-03-14 | 6,839.00 | 6,910.00 | 6,825.00 | 6,875.00 | 0.3M |
| 2025-03-13 | 6,935.00 | 6,991.00 | 6,821.00 | 6,884.00 | 0.3M |
| 2025-03-12 | 6,977.00 | 6,999.00 | 6,804.00 | 6,883.00 | 0.4M |
| 2025-03-11 | 6,875.00 | 6,943.00 | 6,795.00 | 6,925.00 | 0.5M |
| 2025-03-10 | 6,913.00 | 6,999.00 | 6,831.00 | 6,946.00 | 0.4M |
| 2025-03-07 | 7,200.00 | 7,244.00 | 6,846.00 | 6,854.00 | 0.5M |
| 2025-03-06 | 7,150.00 | 7,346.00 | 7,145.00 | 7,290.00 | 0.4M |
| 2025-03-05 | 7,155.00 | 7,155.00 | 7,046.00 | 7,141.00 | 0.3M |
| 2025-03-04 | 7,130.00 | 7,205.00 | 7,057.00 | 7,123.00 | 0.4M |
| 2025-03-03 | 7,176.00 | 7,205.00 | 7,052.00 | 7,154.00 | 0.4M |
| 2025-02-28 | 7,075.00 | 7,142.00 | 7,007.00 | 7,091.00 | 0.5M |
| 2025-02-27 | 7,050.00 | 7,095.00 | 6,982.00 | 7,090.00 | 0.3M |
| 2025-02-26 | 7,080.00 | 7,085.00 | 6,985.00 | 7,050.00 | 0.4M |
| 2025-02-25 | 7,060.00 | 7,113.00 | 7,024.00 | 7,079.00 | 0.4M |
| 2025-02-21 | 7,120.00 | 7,136.00 | 7,030.00 | 7,100.00 | 0.6M |
| 2025-02-20 | 7,150.00 | 7,299.00 | 7,100.00 | 7,176.00 | 0.6M |
| 2025-02-19 | 6,959.00 | 7,122.00 | 6,944.00 | 7,097.00 | 0.4M |
| 2025-02-18 | 6,935.00 | 6,990.00 | 6,877.00 | 6,984.00 | 0.4M |
| 2025-02-17 | 7,037.00 | 7,122.00 | 6,905.00 | 6,927.00 | 0.5M |
| 2025-02-14 | 6,850.00 | 7,017.00 | 6,805.00 | 7,009.00 | 0.7M |
| 2025-02-13 | 6,840.00 | 6,864.00 | 6,766.00 | 6,863.00 | 0.8M |
| 2025-02-12 | 6,965.00 | 6,965.00 | 6,807.00 | 6,884.00 | 1.0M |
| 2025-02-10 | 6,778.00 | 7,005.00 | 6,715.00 | 6,979.00 | 1.2M |
| 2025-02-07 | 6,819.00 | 6,825.00 | 6,753.00 | 6,800.00 | 0.7M |
| 2025-02-06 | 6,696.00 | 6,813.00 | 6,671.00 | 6,807.00 | 0.8M |
| 2025-02-05 | 6,440.00 | 6,711.00 | 6,425.00 | 6,696.00 | 0.7M |
| 2025-02-04 | 6,380.00 | 6,434.00 | 6,337.00 | 6,418.00 | 0.6M |
| 2025-02-03 | 6,240.00 | 6,329.00 | 6,226.00 | 6,308.00 | 0.6M |
| 2025-01-31 | 6,370.00 | 6,407.00 | 6,290.00 | 6,295.00 | 0.7M |
| 2025-01-30 | 6,436.00 | 6,574.00 | 6,410.00 | 6,447.00 | 0.9M |
| 2025-01-29 | 6,432.00 | 6,544.00 | 6,414.00 | 6,419.00 | 0.7M |
| 2025-01-28 | 6,212.00 | 6,473.00 | 6,212.00 | 6,431.00 | 0.8M |
| 2025-01-27 | 6,166.00 | 6,222.00 | 6,116.00 | 6,222.00 | 0.5M |
| 2025-01-24 | 6,141.00 | 6,181.00 | 6,069.00 | 6,130.00 | 1.0M |
| 2025-01-23 | 6,212.00 | 6,245.00 | 6,180.00 | 6,205.00 | 0.6M |
| 2025-01-22 | 6,214.00 | 6,235.00 | 6,148.00 | 6,160.00 | 0.5M |
| 2025-01-21 | 6,199.00 | 6,258.00 | 6,163.00 | 6,224.00 | 0.3M |
| 2025-01-20 | 6,155.00 | 6,288.00 | 6,144.00 | 6,165.00 | 0.6M |
| 2025-01-17 | 6,210.00 | 6,230.00 | 6,131.00 | 6,141.00 | 0.6M |
| 2025-01-16 | 6,235.00 | 6,264.00 | 6,182.00 | 6,207.00 | 0.4M |
| 2025-01-15 | 6,185.00 | 6,241.00 | 6,138.00 | 6,180.00 | 0.6M |
| 2025-01-14 | 6,260.00 | 6,288.00 | 6,160.00 | 6,160.00 | 0.6M |
| 2025-01-10 | 6,150.00 | 6,211.00 | 6,128.00 | 6,206.00 | 0.3M |
| 2025-01-09 | 6,177.00 | 6,219.00 | 6,116.00 | 6,147.00 | 0.6M |
| 2025-01-08 | 6,180.00 | 6,220.00 | 6,142.00 | 6,179.00 | 0.6M |
| 2025-01-07 | 6,228.00 | 6,262.00 | 6,196.00 | 6,215.00 | 0.5M |
| 2025-01-06 | 6,152.00 | 6,218.00 | 6,145.00 | 6,185.00 | 0.7M |