698.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.5K |
| 09:05 | 683.00 | 683.00 | 683.00 | 683.00 | 1.4K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:35 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 12:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 15:20 | 682.00 | 688.00 | 682.00 | 688.00 | 1.0K |
| 15:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 675.00 | 699.00 | 675.00 | 698.00 | 0.0M |
| 2025-09-25 | 699.00 | 699.00 | 676.00 | 677.00 | 0.0M |
| 2025-09-24 | 680.00 | 699.00 | 679.00 | 699.00 | 0.0M |
| 2025-09-22 | 689.00 | 689.00 | 681.00 | 681.00 | 0.0M |
| 2025-09-19 | 697.00 | 707.00 | 689.00 | 689.00 | 0.0M |
| 2025-09-18 | 768.00 | 768.00 | 696.00 | 698.00 | 0.0M |
| 2025-09-17 | 694.00 | 765.00 | 690.00 | 739.00 | 0.0M |
| 2025-09-16 | 689.00 | 700.00 | 650.00 | 695.00 | 0.0M |
| 2025-09-12 | 694.00 | 725.00 | 693.00 | 693.00 | 0.0M |
| 2025-09-11 | 699.00 | 705.00 | 692.00 | 695.00 | 0.0M |
| 2025-09-10 | 698.00 | 710.00 | 687.00 | 699.00 | 0.0M |
| 2025-09-09 | 651.00 | 736.00 | 630.00 | 700.00 | 0.1M |
| 2025-09-08 | 621.00 | 667.00 | 621.00 | 641.00 | 0.0M |
| 2025-09-05 | 621.00 | 628.00 | 620.00 | 621.00 | 0.0M |
| 2025-09-04 | 636.00 | 637.00 | 626.00 | 626.00 | 0.0M |
| 2025-09-03 | 635.00 | 637.00 | 631.00 | 636.00 | 0.0M |
| 2025-09-02 | 621.00 | 637.00 | 619.00 | 634.00 | 0.0M |
| 2025-09-01 | 620.00 | 635.00 | 620.00 | 621.00 | 0.0M |
| 2025-08-29 | 643.00 | 643.00 | 623.00 | 633.00 | 0.0M |
| 2025-08-28 | 664.00 | 664.00 | 645.00 | 646.00 | 0.0M |
| 2025-08-27 | 669.00 | 677.00 | 663.00 | 663.00 | 0.0M |
| 2025-08-26 | 682.00 | 692.00 | 662.00 | 677.00 | 0.0M |
| 2025-08-25 | 678.00 | 697.00 | 678.00 | 685.00 | 0.0M |
| 2025-08-22 | 685.00 | 699.00 | 679.00 | 680.00 | 0.0M |
| 2025-08-21 | 721.00 | 721.00 | 680.00 | 685.00 | 0.0M |
| 2025-08-20 | 706.00 | 728.00 | 701.00 | 706.00 | 0.0M |
| 2025-08-19 | 731.00 | 766.00 | 720.00 | 721.00 | 0.0M |
| 2025-08-18 | 718.00 | 738.00 | 706.00 | 722.00 | 0.0M |
| 2025-08-15 | 672.00 | 725.00 | 662.00 | 663.00 | 0.0M |
| 2025-08-14 | 726.00 | 726.00 | 645.00 | 662.00 | 0.0M |
| 2025-08-13 | 727.00 | 741.00 | 702.00 | 711.00 | 0.0M |
| 2025-08-12 | 860.00 | 860.00 | 742.00 | 742.00 | 0.1M |
| 2025-08-08 | 882.00 | 890.00 | 867.00 | 867.00 | 0.0M |
| 2025-08-07 | 888.00 | 891.00 | 883.00 | 883.00 | 0.0M |
| 2025-08-06 | 886.00 | 899.00 | 877.00 | 885.00 | 0.0M |
| 2025-08-05 | 892.00 | 895.00 | 874.00 | 886.00 | 0.0M |
| 2025-08-04 | 902.00 | 902.00 | 890.00 | 890.00 | 0.0M |
| 2025-08-01 | 908.00 | 908.00 | 897.00 | 903.00 | 0.0M |
| 2025-07-31 | 909.00 | 910.00 | 900.00 | 901.00 | 0.0M |
| 2025-07-30 | 913.00 | 915.00 | 902.00 | 909.00 | 0.0M |
| 2025-07-29 | 907.00 | 911.00 | 907.00 | 911.00 | 0.0M |
| 2025-07-28 | 909.00 | 919.00 | 908.00 | 908.00 | 0.0M |
| 2025-07-25 | 908.00 | 920.00 | 908.00 | 909.00 | 0.0M |
| 2025-07-24 | 902.00 | 919.00 | 900.00 | 909.00 | 0.0M |
| 2025-07-23 | 892.00 | 907.00 | 891.00 | 901.00 | 0.0M |
| 2025-07-22 | 876.00 | 892.00 | 876.00 | 892.00 | 0.0M |
| 2025-07-18 | 881.00 | 889.00 | 875.00 | 875.00 | 0.0M |
| 2025-07-17 | 900.00 | 900.00 | 882.00 | 882.00 | 0.0M |
| 2025-07-16 | 901.00 | 905.00 | 894.00 | 894.00 | 0.0M |
| 2025-07-15 | 911.00 | 911.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-14 | 912.00 | 924.00 | 907.00 | 907.00 | 0.0M |
| 2025-07-11 | 940.00 | 940.00 | 913.00 | 913.00 | 0.0M |
| 2025-07-10 | 924.00 | 941.00 | 922.00 | 931.00 | 0.0M |
| 2025-07-09 | 910.00 | 938.00 | 910.00 | 923.00 | 0.1M |
| 2025-07-08 | 892.00 | 915.00 | 892.00 | 910.00 | 0.0M |
| 2025-07-07 | 886.00 | 898.00 | 882.00 | 892.00 | 0.0M |
| 2025-07-04 | 895.00 | 900.00 | 881.00 | 885.00 | 0.0M |
| 2025-07-03 | 898.00 | 912.00 | 896.00 | 896.00 | 0.0M |
| 2025-07-02 | 909.00 | 909.00 | 891.00 | 898.00 | 0.0M |
| 2025-07-01 | 912.00 | 918.00 | 904.00 | 904.00 | 0.0M |
| 2025-06-30 | 900.00 | 913.00 | 894.00 | 910.00 | 0.0M |
| 2025-06-27 | 885.00 | 901.00 | 879.00 | 893.00 | 0.0M |
| 2025-06-26 | 861.00 | 894.00 | 851.00 | 886.00 | 0.0M |
| 2025-06-25 | 847.00 | 863.00 | 847.00 | 849.00 | 0.0M |
| 2025-06-24 | 838.00 | 866.00 | 838.00 | 848.00 | 0.1M |
| 2025-06-23 | 880.00 | 880.00 | 849.00 | 849.00 | 0.1M |
| 2025-06-20 | 883.00 | 898.00 | 878.00 | 881.00 | 0.0M |
| 2025-06-19 | 880.00 | 900.00 | 880.00 | 883.00 | 0.0M |
| 2025-06-18 | 907.00 | 907.00 | 880.00 | 880.00 | 0.1M |
| 2025-06-17 | 902.00 | 906.00 | 899.00 | 902.00 | 0.0M |
| 2025-06-16 | 913.00 | 922.00 | 900.00 | 901.00 | 0.0M |
| 2025-06-13 | 914.00 | 919.00 | 904.00 | 914.00 | 0.0M |
| 2025-06-12 | 910.00 | 924.00 | 902.00 | 907.00 | 0.1M |
| 2025-06-11 | 832.00 | 907.00 | 832.00 | 907.00 | 0.1M |
| 2025-06-10 | 850.00 | 854.00 | 822.00 | 827.00 | 0.0M |
| 2025-06-09 | 815.00 | 840.00 | 815.00 | 825.00 | 0.1M |
| 2025-06-06 | 814.00 | 823.00 | 805.00 | 814.00 | 0.0M |
| 2025-06-05 | 810.00 | 831.00 | 801.00 | 814.00 | 0.1M |
| 2025-06-04 | 820.00 | 822.00 | 803.00 | 810.00 | 0.0M |
| 2025-06-03 | 810.00 | 817.00 | 796.00 | 810.00 | 0.0M |
| 2025-06-02 | 828.00 | 873.00 | 809.00 | 810.00 | 0.1M |
| 2025-05-30 | 801.00 | 815.00 | 790.00 | 814.00 | 0.1M |
| 2025-05-29 | 772.00 | 802.00 | 763.00 | 802.00 | 0.1M |
| 2025-05-28 | 795.00 | 795.00 | 732.00 | 780.00 | 0.1M |
| 2025-05-27 | 790.00 | 809.00 | 712.00 | 780.00 | 0.2M |
| 2025-05-26 | 765.00 | 784.00 | 757.00 | 777.00 | 0.1M |
| 2025-05-23 | 737.00 | 765.00 | 725.00 | 750.00 | 0.1M |
| 2025-05-22 | 700.00 | 724.00 | 695.00 | 724.00 | 0.1M |
| 2025-05-21 | 687.00 | 700.00 | 677.00 | 691.00 | 0.0M |
| 2025-05-20 | 682.00 | 684.00 | 666.00 | 682.00 | 0.0M |
| 2025-05-19 | 661.00 | 688.00 | 638.00 | 669.00 | 0.1M |
| 2025-05-16 | 619.00 | 690.00 | 619.00 | 661.00 | 0.1M |
| 2025-05-15 | 627.00 | 637.00 | 581.00 | 620.00 | 0.1M |
| 2025-05-14 | 569.00 | 657.00 | 569.00 | 620.00 | 0.1M |
| 2025-05-13 | 557.00 | 571.00 | 552.00 | 570.00 | 0.0M |
| 2025-05-12 | 565.00 | 565.00 | 555.00 | 557.00 | 0.0M |
| 2025-05-09 | 558.00 | 562.00 | 551.00 | 560.00 | 0.0M |
| 2025-05-08 | 557.00 | 564.00 | 544.00 | 559.00 | 0.0M |
| 2025-05-07 | 541.00 | 550.00 | 534.00 | 550.00 | 0.0M |
| 2025-05-02 | 511.00 | 565.00 | 511.00 | 530.00 | 0.1M |
| 2025-05-01 | 505.00 | 513.00 | 492.00 | 510.00 | 0.0M |
| 2025-04-30 | 463.00 | 508.00 | 461.00 | 489.00 | 0.1M |
| 2025-04-28 | 452.00 | 464.00 | 452.00 | 461.00 | 0.0M |
| 2025-04-25 | 452.00 | 453.00 | 446.00 | 450.00 | 0.0M |
| 2025-04-24 | 443.00 | 455.00 | 436.00 | 448.00 | 0.1M |
| 2025-04-23 | 441.00 | 448.00 | 441.00 | 442.00 | 0.0M |
| 2025-04-22 | 440.00 | 443.00 | 438.00 | 441.00 | 0.0M |
| 2025-04-21 | 444.00 | 445.00 | 418.00 | 441.00 | 0.0M |
| 2025-04-18 | 449.00 | 461.00 | 444.00 | 445.00 | 0.0M |
| 2025-04-17 | 430.00 | 470.00 | 430.00 | 443.00 | 0.1M |
| 2025-04-16 | 427.00 | 430.00 | 420.00 | 430.00 | 0.0M |
| 2025-04-15 | 427.00 | 443.00 | 413.00 | 428.00 | 0.1M |
| 2025-04-14 | 387.00 | 430.00 | 387.00 | 429.00 | 0.1M |
| 2025-04-11 | 360.00 | 402.00 | 360.00 | 386.00 | 0.1M |
| 2025-04-10 | 345.00 | 365.00 | 345.00 | 365.00 | 0.0M |
| 2025-04-09 | 332.00 | 344.00 | 332.00 | 341.00 | 0.0M |
| 2025-04-08 | 322.00 | 334.00 | 321.00 | 332.00 | 0.0M |
| 2025-04-07 | 314.00 | 338.00 | 311.00 | 322.00 | 0.1M |
| 2025-04-04 | 323.00 | 330.00 | 316.00 | 319.00 | 0.0M |
| 2025-04-03 | 323.00 | 335.00 | 322.00 | 327.00 | 0.0M |
| 2025-04-02 | 333.00 | 333.00 | 327.00 | 327.00 | 0.0M |
| 2025-04-01 | 330.00 | 333.00 | 329.00 | 332.00 | 0.0M |
| 2025-03-31 | 329.00 | 337.00 | 324.00 | 331.00 | 0.0M |
| 2025-03-28 | 331.00 | 332.00 | 327.00 | 329.00 | 0.0M |
| 2025-03-27 | 329.00 | 331.00 | 325.00 | 330.00 | 0.0M |
| 2025-03-26 | 325.00 | 329.00 | 325.00 | 329.00 | 0.0M |
| 2025-03-25 | 333.00 | 333.00 | 325.00 | 327.00 | 0.0M |
| 2025-03-24 | 331.00 | 337.00 | 326.00 | 328.00 | 0.0M |
| 2025-03-21 | 343.00 | 343.00 | 319.00 | 331.00 | 0.0M |
| 2025-03-19 | 344.00 | 344.00 | 338.00 | 339.00 | 0.0M |
| 2025-03-18 | 325.00 | 341.00 | 325.00 | 334.00 | 0.1M |
| 2025-03-17 | 307.00 | 320.00 | 307.00 | 316.00 | 0.0M |
| 2025-03-14 | 297.00 | 313.00 | 296.00 | 306.00 | 0.0M |
| 2025-03-13 | 289.00 | 298.00 | 289.00 | 295.00 | 0.0M |
| 2025-03-12 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2025-03-11 | 287.00 | 293.00 | 287.00 | 289.00 | 0.0M |
| 2025-03-10 | 284.00 | 290.00 | 284.00 | 288.00 | 0.0M |
| 2025-03-07 | 284.00 | 287.00 | 284.00 | 284.00 | 0.0M |
| 2025-03-06 | 287.00 | 287.00 | 282.00 | 284.00 | 0.0M |
| 2025-03-05 | 284.00 | 286.00 | 281.00 | 285.00 | 0.0M |
| 2025-03-04 | 280.00 | 282.00 | 276.00 | 282.00 | 0.0M |
| 2025-03-03 | 282.00 | 283.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-28 | 283.00 | 285.00 | 281.00 | 281.00 | 0.0M |
| 2025-02-27 | 282.00 | 286.00 | 279.00 | 283.00 | 0.0M |
| 2025-02-26 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2025-02-25 | 277.00 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2025-02-21 | 282.00 | 282.00 | 279.00 | 279.00 | 0.0M |
| 2025-02-20 | 277.00 | 281.00 | 272.00 | 280.00 | 0.0M |
| 2025-02-19 | 282.00 | 282.00 | 277.00 | 277.00 | 0.0M |
| 2025-02-18 | 280.00 | 281.00 | 278.00 | 278.00 | 0.0M |
| 2025-02-17 | 283.00 | 283.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-14 | 284.00 | 286.00 | 282.00 | 282.00 | 0.0M |
| 2025-02-13 | 285.00 | 287.00 | 283.00 | 285.00 | 0.0M |
| 2025-02-12 | 292.00 | 292.00 | 283.00 | 285.00 | 0.0M |
| 2025-02-10 | 291.00 | 293.00 | 288.00 | 288.00 | 0.0M |
| 2025-02-07 | 293.00 | 294.00 | 289.00 | 289.00 | 0.0M |
| 2025-02-06 | 290.00 | 295.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-05 | 291.00 | 294.00 | 291.00 | 291.00 | 0.0M |
| 2025-02-04 | 295.00 | 299.00 | 292.00 | 292.00 | 0.0M |
| 2025-02-03 | 294.00 | 300.00 | 293.00 | 293.00 | 0.0M |
| 2025-01-31 | 307.00 | 307.00 | 293.00 | 293.00 | 0.0M |
| 2025-01-30 | 328.00 | 345.00 | 300.00 | 300.00 | 0.2M |
| 2025-01-29 | 315.00 | 326.00 | 315.00 | 326.00 | 0.0M |
| 2025-01-28 | 310.00 | 318.00 | 310.00 | 315.00 | 0.0M |
| 2025-01-27 | 305.00 | 316.00 | 305.00 | 310.00 | 0.0M |
| 2025-01-24 | 300.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2025-01-23 | 301.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-22 | 304.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-21 | 294.00 | 304.00 | 294.00 | 299.00 | 0.0M |
| 2025-01-20 | 287.00 | 296.00 | 287.00 | 294.00 | 0.0M |
| 2025-01-17 | 283.00 | 287.00 | 282.00 | 287.00 | 0.0M |
| 2025-01-16 | 294.00 | 294.00 | 284.00 | 284.00 | 0.0M |
| 2025-01-15 | 295.00 | 299.00 | 288.00 | 294.00 | 0.0M |
| 2025-01-14 | 301.00 | 301.00 | 294.00 | 294.00 | 0.0M |
| 2025-01-10 | 295.00 | 303.00 | 295.00 | 301.00 | 0.0M |
| 2025-01-09 | 302.00 | 302.00 | 295.00 | 295.00 | 0.1M |
| 2025-01-08 | 303.00 | 305.00 | 301.00 | 302.00 | 0.0M |
| 2025-01-07 | 311.00 | 311.00 | 302.00 | 303.00 | 0.0M |
| 2025-01-06 | 309.00 | 309.00 | 302.00 | 305.00 | 0.0M |