969.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,368.00 | 2,431.00 | 2,324.00 | 2,359.00 | 2.1M |
| 2022-12-29 | 2,362.00 | 2,468.00 | 2,287.00 | 2,336.00 | 4.0M |
| 2022-12-28 | 2,284.00 | 2,405.00 | 2,248.00 | 2,338.00 | 2.1M |
| 2022-12-27 | 2,340.00 | 2,361.00 | 2,301.00 | 2,319.00 | 1.2M |
| 2022-12-26 | 2,307.00 | 2,372.00 | 2,297.00 | 2,340.00 | 1.1M |
| 2022-12-23 | 2,405.00 | 2,420.00 | 2,350.00 | 2,352.00 | 1.3M |
| 2022-12-22 | 2,479.00 | 2,479.00 | 2,398.00 | 2,420.00 | 1.2M |
| 2022-12-21 | 2,504.00 | 2,516.00 | 2,438.00 | 2,461.00 | 1.4M |
| 2022-12-20 | 2,572.00 | 2,643.00 | 2,463.00 | 2,516.00 | 2.3M |
| 2022-12-19 | 2,553.00 | 2,645.00 | 2,529.00 | 2,600.00 | 1.9M |
| 2022-12-16 | 2,611.00 | 2,640.00 | 2,580.00 | 2,589.00 | 1.3M |
| 2022-12-15 | 2,626.00 | 2,660.00 | 2,604.00 | 2,655.00 | 1.0M |
| 2022-12-14 | 2,622.00 | 2,634.00 | 2,575.00 | 2,619.00 | 1.1M |
| 2022-12-13 | 2,660.00 | 2,668.00 | 2,591.00 | 2,600.00 | 1.2M |
| 2022-12-12 | 2,592.00 | 2,654.00 | 2,588.00 | 2,637.00 | 1.0M |
| 2022-12-09 | 2,623.00 | 2,646.00 | 2,582.00 | 2,613.00 | 1.5M |
| 2022-12-08 | 2,599.00 | 2,638.00 | 2,539.00 | 2,622.00 | 1.6M |
| 2022-12-07 | 2,578.00 | 2,614.00 | 2,563.00 | 2,599.00 | 0.8M |
| 2022-12-06 | 2,589.00 | 2,624.00 | 2,575.00 | 2,595.00 | 0.9M |
| 2022-12-05 | 2,591.00 | 2,655.00 | 2,570.00 | 2,613.00 | 1.2M |
| 2022-12-02 | 2,658.00 | 2,679.00 | 2,610.00 | 2,610.00 | 1.6M |
| 2022-12-01 | 2,749.00 | 2,768.00 | 2,670.00 | 2,676.00 | 2.0M |
| 2022-11-30 | 2,726.00 | 2,773.00 | 2,710.00 | 2,731.00 | 1.3M |
| 2022-11-29 | 2,745.00 | 2,769.00 | 2,717.00 | 2,739.00 | 1.1M |
| 2022-11-28 | 2,850.00 | 2,850.00 | 2,758.00 | 2,767.00 | 1.6M |
| 2022-11-25 | 2,853.00 | 2,910.00 | 2,781.00 | 2,850.00 | 2.7M |
| 2022-11-24 | 2,693.00 | 2,781.00 | 2,685.00 | 2,767.00 | 1.7M |
| 2022-11-22 | 2,718.00 | 2,747.00 | 2,673.00 | 2,673.00 | 1.2M |
| 2022-11-21 | 2,716.00 | 2,752.00 | 2,702.00 | 2,733.00 | 1.1M |
| 2022-11-18 | 2,748.00 | 2,768.00 | 2,695.00 | 2,697.00 | 1.5M |
| 2022-11-17 | 2,778.00 | 2,811.00 | 2,755.00 | 2,761.00 | 1.3M |
| 2022-11-16 | 2,861.00 | 2,874.00 | 2,777.00 | 2,777.00 | 1.8M |
| 2022-11-15 | 2,802.00 | 2,851.00 | 2,743.00 | 2,846.00 | 2.2M |
| 2022-11-14 | 2,771.00 | 2,883.00 | 2,759.00 | 2,851.00 | 2.8M |
| 2022-11-11 | 2,737.00 | 2,823.00 | 2,715.00 | 2,794.00 | 3.5M |
| 2022-11-10 | 2,716.00 | 2,741.00 | 2,630.00 | 2,630.00 | 3.3M |
| 2022-11-09 | 2,780.00 | 2,810.00 | 2,718.00 | 2,718.00 | 3.3M |
| 2022-11-08 | 3,030.00 | 3,040.00 | 2,750.00 | 2,781.00 | 7.3M |
| 2022-11-07 | 3,150.00 | 3,210.00 | 3,110.00 | 3,200.00 | 1.5M |
| 2022-11-04 | 3,065.00 | 3,205.00 | 3,060.00 | 3,170.00 | 1.7M |
| 2022-11-02 | 3,185.00 | 3,195.00 | 3,090.00 | 3,110.00 | 1.8M |
| 2022-11-01 | 3,280.00 | 3,280.00 | 3,160.00 | 3,215.00 | 2.1M |
| 2022-10-31 | 3,395.00 | 3,400.00 | 3,230.00 | 3,270.00 | 2.1M |
| 2022-10-28 | 3,345.00 | 3,380.00 | 3,300.00 | 3,345.00 | 2.9M |
| 2022-10-27 | 3,345.00 | 3,385.00 | 3,260.00 | 3,300.00 | 2.0M |
| 2022-10-26 | 3,380.00 | 3,520.00 | 3,365.00 | 3,365.00 | 3.1M |
| 2022-10-25 | 3,430.00 | 3,505.00 | 3,320.00 | 3,320.00 | 2.2M |
| 2022-10-24 | 3,450.00 | 3,450.00 | 3,355.00 | 3,430.00 | 2.5M |
| 2022-10-21 | 3,470.00 | 3,485.00 | 3,380.00 | 3,400.00 | 2.7M |
| 2022-10-20 | 3,530.00 | 3,575.00 | 3,450.00 | 3,505.00 | 2.5M |
| 2022-10-19 | 3,475.00 | 3,625.00 | 3,435.00 | 3,585.00 | 2.7M |
| 2022-10-18 | 3,375.00 | 3,510.00 | 3,350.00 | 3,440.00 | 2.7M |
| 2022-10-17 | 3,475.00 | 3,495.00 | 3,235.00 | 3,310.00 | 3.2M |
| 2022-10-14 | 3,570.00 | 3,580.00 | 3,415.00 | 3,500.00 | 3.1M |
| 2022-10-13 | 3,570.00 | 3,615.00 | 3,450.00 | 3,450.00 | 2.4M |
| 2022-10-12 | 3,735.00 | 3,740.00 | 3,425.00 | 3,570.00 | 3.9M |
| 2022-10-11 | 3,670.00 | 3,785.00 | 3,665.00 | 3,730.00 | 2.0M |
| 2022-10-07 | 3,630.00 | 3,770.00 | 3,615.00 | 3,695.00 | 2.6M |
| 2022-10-06 | 3,760.00 | 3,815.00 | 3,650.00 | 3,680.00 | 3.0M |
| 2022-10-05 | 3,730.00 | 3,815.00 | 3,650.00 | 3,800.00 | 2.9M |
| 2022-10-04 | 3,630.00 | 3,775.00 | 3,585.00 | 3,735.00 | 3.4M |
| 2022-10-03 | 3,355.00 | 3,560.00 | 3,315.00 | 3,560.00 | 2.8M |
| 2022-09-30 | 3,535.00 | 3,565.00 | 3,370.00 | 3,405.00 | 3.1M |
| 2022-09-29 | 3,645.00 | 3,745.00 | 3,585.00 | 3,605.00 | 3.0M |
| 2022-09-28 | 3,555.00 | 3,650.00 | 3,530.00 | 3,610.00 | 2.4M |
| 2022-09-27 | 3,560.00 | 3,590.00 | 3,430.00 | 3,570.00 | 2.3M |
| 2022-09-26 | 3,595.00 | 3,655.00 | 3,545.00 | 3,570.00 | 2.7M |
| 2022-09-22 | 3,480.00 | 3,695.00 | 3,450.00 | 3,635.00 | 4.0M |
| 2022-09-21 | 3,605.00 | 3,610.00 | 3,350.00 | 3,505.00 | 4.6M |
| 2022-09-20 | 3,675.00 | 3,725.00 | 3,525.00 | 3,585.00 | 3.3M |
| 2022-09-16 | 3,740.00 | 3,765.00 | 3,610.00 | 3,665.00 | 4.0M |
| 2022-09-15 | 3,890.00 | 3,905.00 | 3,705.00 | 3,790.00 | 4.1M |
| 2022-09-14 | 3,795.00 | 3,995.00 | 3,750.00 | 3,845.00 | 5.9M |
| 2022-09-13 | 3,645.00 | 3,905.00 | 3,640.00 | 3,865.00 | 6.0M |
| 2022-09-12 | 3,730.00 | 3,750.00 | 3,620.00 | 3,705.00 | 5.3M |
| 2022-09-09 | 3,405.00 | 3,715.00 | 3,400.00 | 3,700.00 | 8.1M |
| 2022-09-08 | 3,165.00 | 3,425.00 | 3,150.00 | 3,420.00 | 7.5M |
| 2022-09-07 | 3,080.00 | 3,175.00 | 2,999.00 | 3,155.00 | 4.3M |
| 2022-09-06 | 2,912.00 | 3,075.00 | 2,903.00 | 3,065.00 | 5.4M |
| 2022-09-05 | 2,916.00 | 2,927.00 | 2,811.00 | 2,889.00 | 4.2M |
| 2022-09-02 | 3,000.00 | 3,045.00 | 2,914.00 | 2,917.00 | 4.9M |
| 2022-09-01 | 3,050.00 | 3,115.00 | 2,976.00 | 3,000.00 | 5.1M |
| 2022-08-31 | 2,900.00 | 3,080.00 | 2,870.00 | 3,045.00 | 9.7M |
| 2022-08-30 | 2,901.00 | 2,924.00 | 2,818.00 | 2,924.00 | 6.0M |
| 2022-08-29 | 2,772.00 | 2,895.00 | 2,772.00 | 2,889.00 | 5.5M |
| 2022-08-26 | 2,840.00 | 2,884.00 | 2,801.00 | 2,837.00 | 4.9M |
| 2022-08-25 | 2,795.00 | 2,872.00 | 2,744.00 | 2,850.00 | 5.5M |
| 2022-08-24 | 2,812.00 | 2,922.00 | 2,774.00 | 2,780.00 | 7.3M |
| 2022-08-23 | 2,790.00 | 2,872.00 | 2,784.00 | 2,814.00 | 5.0M |
| 2022-08-22 | 2,906.00 | 2,935.00 | 2,795.00 | 2,803.00 | 5.3M |
| 2022-08-19 | 2,900.00 | 2,972.00 | 2,871.00 | 2,918.00 | 7.9M |
| 2022-08-18 | 2,899.00 | 2,947.00 | 2,837.00 | 2,888.00 | 6.7M |
| 2022-08-17 | 2,822.00 | 2,919.00 | 2,785.00 | 2,919.00 | 7.6M |
| 2022-08-16 | 2,721.00 | 2,898.00 | 2,707.00 | 2,855.00 | 9.5M |
| 2022-08-15 | 2,703.00 | 2,719.00 | 2,636.00 | 2,698.00 | 4.7M |
| 2022-08-12 | 2,755.00 | 2,798.00 | 2,664.00 | 2,683.00 | 7.6M |
| 2022-08-10 | 2,529.00 | 2,749.00 | 2,517.00 | 2,720.00 | 16.2M |
| 2022-08-09 | 2,653.00 | 2,654.00 | 2,401.00 | 2,515.00 | 12.7M |
| 2022-08-08 | 2,483.00 | 2,563.00 | 2,472.00 | 2,562.00 | 3.7M |
| 2022-08-05 | 2,515.00 | 2,565.00 | 2,478.00 | 2,520.00 | 4.0M |
| 2022-08-04 | 2,505.00 | 2,574.00 | 2,441.00 | 2,480.00 | 4.6M |
| 2022-08-03 | 2,602.00 | 2,681.00 | 2,484.00 | 2,506.00 | 6.6M |
| 2022-08-02 | 2,540.00 | 2,577.00 | 2,505.00 | 2,537.00 | 3.8M |
| 2022-08-01 | 2,496.00 | 2,565.00 | 2,455.00 | 2,564.00 | 4.1M |
| 2022-07-29 | 2,393.00 | 2,530.00 | 2,380.00 | 2,507.00 | 6.8M |
| 2022-07-28 | 2,318.00 | 2,400.00 | 2,306.00 | 2,359.00 | 5.2M |
| 2022-07-27 | 2,289.00 | 2,336.00 | 2,262.00 | 2,270.00 | 2.8M |
| 2022-07-26 | 2,275.00 | 2,323.00 | 2,228.00 | 2,309.00 | 3.9M |
| 2022-07-25 | 2,300.00 | 2,358.00 | 2,268.00 | 2,271.00 | 4.3M |
| 2022-07-22 | 2,366.00 | 2,380.00 | 2,253.00 | 2,278.00 | 6.0M |
| 2022-07-21 | 2,390.00 | 2,466.00 | 2,330.00 | 2,416.00 | 5.8M |
| 2022-07-20 | 2,449.00 | 2,470.00 | 2,351.00 | 2,392.00 | 5.6M |
| 2022-07-19 | 2,568.00 | 2,579.00 | 2,388.00 | 2,427.00 | 8.0M |
| 2022-07-15 | 2,628.00 | 2,810.00 | 2,578.00 | 2,588.00 | 14.5M |
| 2022-07-14 | 2,555.00 | 2,655.00 | 2,542.00 | 2,604.00 | 7.0M |
| 2022-07-13 | 2,520.00 | 2,598.00 | 2,502.00 | 2,561.00 | 5.0M |
| 2022-07-12 | 2,592.00 | 2,733.00 | 2,502.00 | 2,545.00 | 11.0M |
| 2022-07-11 | 2,712.00 | 2,739.00 | 2,573.00 | 2,622.00 | 7.3M |
| 2022-07-08 | 2,502.00 | 2,649.00 | 2,491.00 | 2,629.00 | 8.4M |
| 2022-07-07 | 2,497.00 | 2,563.00 | 2,458.00 | 2,475.00 | 4.9M |
| 2022-07-06 | 2,600.00 | 2,616.00 | 2,426.00 | 2,512.00 | 8.5M |
| 2022-07-05 | 2,480.00 | 2,628.00 | 2,440.00 | 2,603.00 | 9.7M |
| 2022-07-04 | 2,478.00 | 2,655.00 | 2,430.00 | 2,498.00 | 12.9M |
| 2022-07-01 | 2,523.00 | 2,579.00 | 2,405.00 | 2,450.00 | 8.7M |
| 2022-06-30 | 2,459.00 | 2,489.00 | 2,372.00 | 2,448.00 | 6.1M |
| 2022-06-29 | 2,553.00 | 2,654.00 | 2,468.00 | 2,501.00 | 10.2M |
| 2022-06-28 | 2,563.00 | 2,706.00 | 2,481.00 | 2,576.00 | 15.2M |
| 2022-06-27 | 2,610.00 | 2,680.00 | 2,441.00 | 2,479.00 | 13.9M |
| 2022-06-24 | 2,146.00 | 2,563.00 | 2,114.00 | 2,563.00 | 23.8M |
| 2022-06-23 | 2,016.00 | 2,107.00 | 1,996.00 | 2,063.00 | 5.7M |
| 2022-06-22 | 2,125.00 | 2,204.00 | 2,017.00 | 2,033.00 | 9.3M |
| 2022-06-21 | 1,875.00 | 2,153.00 | 1,872.00 | 2,125.00 | 11.7M |
| 2022-06-20 | 1,893.00 | 1,893.00 | 1,797.00 | 1,838.00 | 2.7M |
| 2022-06-17 | 1,856.00 | 1,889.00 | 1,820.00 | 1,853.00 | 4.1M |
| 2022-06-16 | 2,035.00 | 2,049.00 | 1,878.00 | 1,896.00 | 6.2M |
| 2022-06-15 | 1,936.00 | 2,024.00 | 1,932.00 | 2,010.00 | 6.1M |
| 2022-06-14 | 1,992.00 | 2,018.00 | 1,928.00 | 1,976.00 | 4.3M |
| 2022-06-13 | 2,005.00 | 2,050.00 | 1,966.00 | 2,012.00 | 4.1M |
| 2022-06-10 | 2,119.00 | 2,179.00 | 2,064.00 | 2,078.00 | 5.7M |
| 2022-06-09 | 2,179.00 | 2,248.00 | 2,121.00 | 2,142.00 | 8.9M |
| 2022-06-08 | 2,033.00 | 2,157.00 | 1,981.00 | 2,155.00 | 9.3M |
| 2022-06-07 | 1,888.00 | 2,054.00 | 1,874.00 | 2,019.00 | 7.8M |
| 2022-06-06 | 1,916.00 | 1,925.00 | 1,827.00 | 1,891.00 | 5.6M |
| 2022-06-03 | 1,868.00 | 1,965.00 | 1,858.00 | 1,941.00 | 5.6M |
| 2022-06-02 | 1,843.00 | 1,864.00 | 1,796.00 | 1,844.00 | 2.9M |
| 2022-06-01 | 1,908.00 | 1,929.00 | 1,834.00 | 1,857.00 | 3.9M |
| 2022-05-31 | 1,941.00 | 1,998.00 | 1,858.00 | 1,908.00 | 6.7M |
| 2022-05-30 | 1,775.00 | 1,950.00 | 1,740.00 | 1,941.00 | 8.7M |
| 2022-05-27 | 1,761.00 | 1,777.00 | 1,687.00 | 1,758.00 | 3.4M |
| 2022-05-26 | 1,741.00 | 1,808.00 | 1,725.00 | 1,746.00 | 4.0M |
| 2022-05-25 | 1,833.00 | 1,850.00 | 1,744.00 | 1,759.00 | 5.9M |
| 2022-05-24 | 1,912.00 | 1,913.00 | 1,803.00 | 1,803.00 | 5.2M |
| 2022-05-23 | 1,874.00 | 1,955.00 | 1,829.00 | 1,934.00 | 5.7M |
| 2022-05-20 | 1,848.00 | 1,858.00 | 1,764.00 | 1,849.00 | 5.1M |
| 2022-05-19 | 1,901.00 | 1,928.00 | 1,805.00 | 1,824.00 | 7.0M |
| 2022-05-18 | 1,919.00 | 1,974.00 | 1,876.00 | 1,960.00 | 6.1M |
| 2022-05-17 | 1,915.00 | 2,006.00 | 1,871.00 | 1,907.00 | 6.5M |
| 2022-05-16 | 1,996.00 | 2,009.00 | 1,877.00 | 1,915.00 | 6.2M |
| 2022-05-13 | 1,901.00 | 2,053.00 | 1,886.00 | 1,996.00 | 10.9M |
| 2022-05-12 | 1,808.00 | 2,019.00 | 1,807.00 | 1,891.00 | 15.8M |
| 2022-05-11 | 1,562.00 | 1,900.00 | 1,551.00 | 1,867.00 | 15.9M |
| 2022-05-10 | 1,567.00 | 1,570.00 | 1,432.00 | 1,516.00 | 3.1M |
| 2022-05-09 | 1,556.00 | 1,598.00 | 1,536.00 | 1,584.00 | 1.6M |
| 2022-05-06 | 1,621.00 | 1,679.00 | 1,563.00 | 1,564.00 | 3.3M |
| 2022-05-02 | 1,625.00 | 1,669.00 | 1,573.00 | 1,638.00 | 2.6M |
| 2022-04-28 | 1,590.00 | 1,646.00 | 1,580.00 | 1,617.00 | 2.7M |
| 2022-04-27 | 1,500.00 | 1,617.00 | 1,488.00 | 1,617.00 | 3.0M |
| 2022-04-26 | 1,496.00 | 1,532.00 | 1,471.00 | 1,526.00 | 1.8M |
| 2022-04-25 | 1,464.00 | 1,521.00 | 1,453.00 | 1,508.00 | 2.1M |
| 2022-04-22 | 1,570.00 | 1,589.00 | 1,487.00 | 1,494.00 | 3.7M |
| 2022-04-21 | 1,533.00 | 1,618.00 | 1,526.00 | 1,601.00 | 2.8M |
| 2022-04-20 | 1,600.00 | 1,619.00 | 1,526.00 | 1,530.00 | 3.3M |
| 2022-04-19 | 1,641.00 | 1,660.00 | 1,601.00 | 1,606.00 | 1.9M |
| 2022-04-18 | 1,652.00 | 1,712.00 | 1,632.00 | 1,646.00 | 1.7M |
| 2022-04-15 | 1,633.00 | 1,699.00 | 1,630.00 | 1,669.00 | 2.4M |
| 2022-04-14 | 1,650.00 | 1,658.00 | 1,571.00 | 1,657.00 | 3.1M |
| 2022-04-13 | 1,625.00 | 1,660.00 | 1,605.00 | 1,640.00 | 1.8M |
| 2022-04-12 | 1,751.00 | 1,755.00 | 1,610.00 | 1,624.00 | 4.6M |
| 2022-04-11 | 1,746.00 | 1,860.00 | 1,744.00 | 1,789.00 | 4.6M |
| 2022-04-08 | 1,729.00 | 1,750.00 | 1,654.00 | 1,736.00 | 3.0M |
| 2022-04-07 | 1,771.00 | 1,789.00 | 1,703.00 | 1,712.00 | 2.7M |
| 2022-04-06 | 1,760.00 | 1,855.00 | 1,758.00 | 1,809.00 | 4.3M |
| 2022-04-05 | 1,753.00 | 1,783.00 | 1,712.00 | 1,777.00 | 3.1M |
| 2022-04-04 | 1,662.00 | 1,740.00 | 1,634.00 | 1,738.00 | 2.6M |
| 2022-04-01 | 1,715.00 | 1,729.00 | 1,667.00 | 1,667.00 | 2.7M |
| 2022-03-31 | 1,629.00 | 1,742.00 | 1,625.00 | 1,715.00 | 4.0M |
| 2022-03-30 | 1,630.00 | 1,673.00 | 1,611.00 | 1,637.00 | 2.6M |
| 2022-03-29 | 1,630.00 | 1,667.00 | 1,603.00 | 1,632.00 | 3.2M |
| 2022-03-28 | 1,693.00 | 1,754.00 | 1,616.00 | 1,621.00 | 4.5M |
| 2022-03-25 | 1,666.00 | 1,735.00 | 1,620.00 | 1,726.00 | 4.3M |
| 2022-03-24 | 1,651.00 | 1,700.00 | 1,611.00 | 1,668.00 | 4.8M |
| 2022-03-23 | 1,711.00 | 1,730.00 | 1,607.00 | 1,683.00 | 9.1M |
| 2022-03-22 | 1,900.00 | 1,912.00 | 1,706.00 | 1,716.00 | 10.9M |
| 2022-03-18 | 1,572.00 | 1,939.00 | 1,572.00 | 1,860.00 | 23.0M |
| 2022-03-17 | 1,479.00 | 1,580.00 | 1,442.00 | 1,571.00 | 3.0M |
| 2022-03-16 | 1,517.00 | 1,580.00 | 1,432.00 | 1,452.00 | 2.7M |
| 2022-03-15 | 1,437.00 | 1,519.00 | 1,403.00 | 1,503.00 | 2.4M |
| 2022-03-14 | 1,396.00 | 1,486.00 | 1,386.00 | 1,466.00 | 1.9M |
| 2022-03-11 | 1,440.00 | 1,523.00 | 1,388.00 | 1,404.00 | 2.0M |
| 2022-03-10 | 1,508.00 | 1,510.00 | 1,429.00 | 1,470.00 | 2.3M |
| 2022-03-09 | 1,561.00 | 1,643.00 | 1,519.00 | 1,528.00 | 3.6M |
| 2022-03-08 | 1,421.00 | 1,564.00 | 1,419.00 | 1,491.00 | 2.5M |
| 2022-03-07 | 1,475.00 | 1,495.00 | 1,408.00 | 1,450.00 | 1.6M |
| 2022-03-04 | 1,485.00 | 1,507.00 | 1,443.00 | 1,450.00 | 1.5M |
| 2022-03-03 | 1,576.00 | 1,594.00 | 1,487.00 | 1,494.00 | 1.9M |
| 2022-03-02 | 1,561.00 | 1,575.00 | 1,483.00 | 1,541.00 | 2.5M |
| 2022-03-01 | 1,505.00 | 1,599.00 | 1,501.00 | 1,572.00 | 2.9M |
| 2022-02-28 | 1,385.00 | 1,458.00 | 1,377.00 | 1,423.00 | 1.5M |
| 2022-02-25 | 1,325.00 | 1,381.00 | 1,325.00 | 1,378.00 | 1.5M |
| 2022-02-24 | 1,327.00 | 1,335.00 | 1,271.00 | 1,281.00 | 1.3M |
| 2022-02-22 | 1,317.00 | 1,365.00 | 1,313.00 | 1,339.00 | 1.0M |
| 2022-02-21 | 1,328.00 | 1,353.00 | 1,293.00 | 1,347.00 | 1.0M |
| 2022-02-18 | 1,368.00 | 1,375.00 | 1,332.00 | 1,368.00 | 1.0M |
| 2022-02-17 | 1,392.00 | 1,428.00 | 1,373.00 | 1,386.00 | 1.2M |
| 2022-02-16 | 1,435.00 | 1,439.00 | 1,381.00 | 1,393.00 | 1.2M |
| 2022-02-15 | 1,452.00 | 1,466.00 | 1,408.00 | 1,423.00 | 1.4M |
| 2022-02-14 | 1,460.00 | 1,492.00 | 1,428.00 | 1,459.00 | 1.7M |
| 2022-02-10 | 1,433.00 | 1,499.00 | 1,422.00 | 1,498.00 | 2.8M |
| 2022-02-09 | 1,399.00 | 1,400.00 | 1,286.00 | 1,392.00 | 4.2M |
| 2022-02-08 | 1,484.00 | 1,524.00 | 1,476.00 | 1,485.00 | 1.0M |
| 2022-02-07 | 1,547.00 | 1,552.00 | 1,451.00 | 1,495.00 | 1.3M |
| 2022-02-04 | 1,498.00 | 1,547.00 | 1,476.00 | 1,534.00 | 1.5M |
| 2022-02-03 | 1,550.00 | 1,580.00 | 1,501.00 | 1,510.00 | 1.8M |
| 2022-02-02 | 1,583.00 | 1,584.00 | 1,527.00 | 1,575.00 | 1.7M |
| 2022-02-01 | 1,664.00 | 1,666.00 | 1,572.00 | 1,591.00 | 1.6M |
| 2022-01-31 | 1,575.00 | 1,645.00 | 1,538.00 | 1,617.00 | 1.3M |
| 2022-01-28 | 1,556.00 | 1,611.00 | 1,520.00 | 1,575.00 | 2.1M |
| 2022-01-27 | 1,659.00 | 1,664.00 | 1,527.00 | 1,545.00 | 2.1M |
| 2022-01-26 | 1,680.00 | 1,708.00 | 1,612.00 | 1,637.00 | 1.8M |
| 2022-01-25 | 1,792.00 | 1,805.00 | 1,690.00 | 1,712.00 | 2.8M |
| 2022-01-24 | 1,669.00 | 1,784.00 | 1,624.00 | 1,763.00 | 2.6M |
| 2022-01-21 | 1,580.00 | 1,678.00 | 1,580.00 | 1,673.00 | 2.8M |
| 2022-01-20 | 1,598.00 | 1,633.00 | 1,560.00 | 1,587.00 | 1.6M |
| 2022-01-19 | 1,651.00 | 1,694.00 | 1,588.00 | 1,598.00 | 2.7M |
| 2022-01-18 | 1,654.00 | 1,814.00 | 1,613.00 | 1,742.00 | 3.8M |
| 2022-01-17 | 1,601.00 | 1,678.00 | 1,580.00 | 1,648.00 | 2.0M |
| 2022-01-14 | 1,618.00 | 1,675.00 | 1,565.00 | 1,619.00 | 2.3M |
| 2022-01-13 | 1,699.00 | 1,719.00 | 1,625.00 | 1,642.00 | 2.6M |
| 2022-01-12 | 1,742.00 | 1,802.00 | 1,681.00 | 1,689.00 | 2.6M |
| 2022-01-11 | 1,794.00 | 1,810.00 | 1,672.00 | 1,706.00 | 3.5M |
| 2022-01-07 | 1,889.00 | 1,940.00 | 1,771.00 | 1,830.00 | 4.2M |
| 2022-01-06 | 1,855.00 | 1,960.00 | 1,836.00 | 1,875.00 | 3.7M |
| 2022-01-05 | 1,954.00 | 1,995.00 | 1,880.00 | 1,885.00 | 3.7M |
| 2022-01-04 | 2,035.00 | 2,058.00 | 1,882.00 | 2,004.00 | 10.7M |