Red Rock Resorts Inc (RRR)

RRR
🏛️ Vereinigte Staaten →
61.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.46 60.46 60.46 60.46 1.0K
09:31 60.45 60.48 60.45 60.48 0.4K
09:33 60.32 60.32 60.32 60.32 0.3K
09:34 59.99 60.08 59.99 60.08 3.3K
09:39 59.94 59.94 59.92 59.92 0.5K
09:40 60.07 60.07 60.07 60.07 0.5K
09:44 60.06 60.06 60.06 60.06 0.1K
09:45 60.20 60.20 60.20 60.20 1.9K
09:52 60.25 60.25 60.25 60.25 0.3K
09:53 60.44 60.44 60.44 60.44 0.1K
09:54 60.44 60.44 60.44 60.44 0.6K
09:57 60.43 60.48 60.43 60.48 2.1K
09:58 60.55 60.55 60.55 60.55 0.3K
09:59 60.54 60.54 60.47 60.47 1.5K
10:01 60.52 60.52 60.48 60.48 2.4K
10:02 60.59 60.59 60.59 60.59 0.1K
10:04 60.57 60.57 60.57 60.57 0.1K
10:05 60.38 60.38 60.38 60.38 1.2K
10:06 60.56 60.56 60.56 60.56 0.2K
10:07 60.56 60.56 60.56 60.56 0.1K
10:08 60.53 60.55 60.53 60.55 0.7K
10:10 60.61 60.61 60.61 60.61 0.3K
10:12 60.60 60.60 60.60 60.60 1.5K
10:15 60.59 60.61 60.59 60.61 0.5K
10:18 60.54 60.63 60.45 60.45 2.2K
10:22 60.49 60.49 60.49 60.49 1.3K
10:26 60.36 60.41 60.36 60.41 1.1K
10:28 60.46 60.48 60.46 60.48 2.2K
10:30 60.43 60.47 60.43 60.47 1.1K
10:32 60.47 60.47 60.43 60.43 0.5K
10:33 60.46 60.46 60.46 60.46 0.4K
10:34 60.44 60.44 60.44 60.44 0.1K
10:35 60.51 60.52 60.44 60.44 3.4K
10:36 60.29 60.37 60.29 60.32 2.2K
10:42 60.29 60.29 60.29 60.29 0.4K
10:43 60.41 60.41 60.29 60.29 0.6K
10:44 60.42 60.42 60.42 60.42 1.1K
10:45 60.32 60.44 60.32 60.44 0.5K
10:47 60.35 60.35 60.35 60.35 0.8K
10:49 60.44 60.44 60.43 60.43 0.5K
10:50 60.44 60.44 60.44 60.44 0.7K
10:52 60.43 60.46 60.41 60.46 0.8K
10:53 60.46 60.46 60.42 60.42 1.2K
10:55 60.47 60.47 60.43 60.43 0.9K
10:56 60.43 60.49 60.43 60.49 0.4K
10:57 60.44 60.44 60.44 60.44 0.3K
10:58 60.46 60.52 60.46 60.52 2.5K
10:59 60.57 60.57 60.57 60.57 0.4K
11:00 60.55 60.59 60.55 60.59 1.3K
11:01 60.61 60.61 60.61 60.61 1.3K
11:03 60.71 60.74 60.68 60.74 2.5K
11:07 60.76 60.76 60.73 60.73 0.8K
11:08 60.74 60.74 60.74 60.74 1.5K
11:09 60.74 60.78 60.74 60.78 0.7K
11:11 60.78 60.85 60.78 60.85 3.0K
11:12 60.85 60.85 60.85 60.85 1.1K
11:14 60.85 60.85 60.85 60.85 0.8K
11:15 60.80 60.86 60.78 60.81 5.5K
11:16 60.82 60.83 60.82 60.83 0.9K
11:18 60.82 60.87 60.82 60.87 0.4K
11:19 60.86 60.86 60.86 60.86 1.3K
11:20 60.83 60.83 60.83 60.83 0.8K
11:21 60.90 60.90 60.90 60.90 0.2K
11:22 60.86 60.86 60.86 60.86 0.1K
11:23 60.85 60.86 60.85 60.86 1.1K
11:24 60.81 60.81 60.81 60.81 1.7K
11:25 60.80 60.80 60.79 60.79 0.9K
11:26 60.83 60.83 60.83 60.83 0.9K
11:27 60.84 60.84 60.84 60.84 0.8K
11:30 60.84 60.84 60.84 60.84 1.1K
11:31 60.82 60.87 60.82 60.87 1.8K
11:32 60.85 60.86 60.85 60.86 0.3K
11:33 60.86 60.86 60.82 60.82 1.7K
11:34 60.80 60.80 60.76 60.76 3.7K
11:35 60.80 60.80 60.76 60.76 0.7K
11:36 60.77 60.77 60.77 60.77 0.9K
11:38 60.79 60.80 60.79 60.80 0.9K
11:39 60.81 60.81 60.81 60.81 1.0K
11:41 60.84 60.90 60.84 60.90 1.7K
11:44 60.92 60.92 60.86 60.86 3.0K
11:45 60.83 60.88 60.83 60.88 1.1K
11:47 60.87 60.87 60.83 60.83 0.9K
11:49 60.81 60.85 60.81 60.84 1.5K
11:50 60.86 60.86 60.84 60.84 0.6K
11:51 60.85 60.85 60.85 60.85 0.1K
11:52 60.81 60.81 60.80 60.80 3.3K
11:54 60.78 60.81 60.78 60.81 3.0K
11:57 60.81 60.81 60.81 60.81 0.6K
11:58 60.83 60.83 60.83 60.83 0.4K
12:00 60.81 60.84 60.81 60.84 1.6K
12:01 60.87 60.97 60.87 60.97 3.8K
12:04 60.97 60.97 60.97 60.97 0.1K
12:05 60.97 60.97 60.97 60.97 0.4K
12:07 60.97 60.97 60.94 60.94 2.5K
12:09 60.94 60.94 60.94 60.94 0.6K
12:10 60.90 60.90 60.90 60.90 1.8K
12:11 60.92 60.96 60.92 60.92 3.5K
12:12 60.90 60.90 60.90 60.90 0.7K
12:13 60.95 60.95 60.89 60.89 0.9K
12:14 60.86 60.86 60.84 60.85 1.2K
12:15 60.80 60.80 60.80 60.80 0.7K
12:16 60.80 60.84 60.80 60.84 0.2K
12:17 60.79 60.83 60.79 60.83 1.6K
12:18 60.82 60.82 60.82 60.82 1.1K
12:19 60.85 60.85 60.85 60.85 0.2K
12:20 60.84 60.84 60.84 60.84 1.6K
12:21 60.86 60.86 60.86 60.86 0.5K
12:22 60.86 60.86 60.86 60.86 0.7K
12:24 60.88 60.88 60.88 60.88 0.3K
12:25 60.89 60.89 60.89 60.89 0.3K
12:26 60.86 60.86 60.86 60.86 0.3K
12:27 60.86 60.86 60.86 60.86 0.3K
12:28 60.89 60.89 60.89 60.89 0.1K
12:29 60.87 60.87 60.87 60.87 0.6K
12:31 60.84 60.96 60.84 60.96 2.0K
12:32 60.97 60.97 60.89 60.89 0.7K
12:34 60.89 60.94 60.89 60.94 0.3K
12:35 60.96 60.96 60.96 60.96 0.5K
12:36 60.94 60.94 60.94 60.94 0.5K
12:37 60.90 60.91 60.90 60.91 0.9K
12:38 60.93 60.93 60.89 60.91 2.3K
12:39 60.94 60.94 60.94 60.94 3.0K
12:40 60.92 60.95 60.92 60.95 1.1K
12:41 60.92 60.92 60.92 60.92 0.5K
12:42 60.94 60.94 60.94 60.94 0.9K
12:43 60.94 60.94 60.90 60.90 3.8K
12:44 60.93 60.93 60.90 60.90 0.4K
12:45 60.95 60.97 60.93 60.97 2.9K
12:48 61.03 61.03 61.03 61.03 0.5K
12:49 61.03 61.05 61.03 61.05 2.7K
12:50 61.02 61.02 61.02 61.02 0.4K
12:51 61.01 61.01 61.00 61.00 0.6K
12:52 60.99 60.99 60.94 60.94 2.7K
12:53 60.94 60.94 60.92 60.92 0.7K
12:54 60.91 60.91 60.91 60.91 0.2K
12:55 60.95 60.95 60.94 60.94 1.2K
12:56 60.95 60.95 60.87 60.87 2.0K
12:57 60.82 60.87 60.82 60.87 0.8K
12:58 60.86 60.86 60.86 60.86 0.7K
12:59 60.86 60.86 60.86 60.86 0.4K
13:00 60.86 60.86 60.86 60.86 0.1K
13:01 60.86 60.94 60.86 60.94 3.8K
13:02 60.96 60.99 60.96 60.99 0.4K
13:03 60.99 60.99 60.99 60.99 0.5K
13:04 60.97 60.97 60.97 60.97 0.7K
13:05 60.99 60.99 60.94 60.94 1.4K
13:06 61.01 61.01 61.01 61.01 0.3K
13:07 60.92 60.92 60.92 60.92 0.6K
13:08 60.90 60.90 60.89 60.89 0.3K
13:09 60.92 61.00 60.92 61.00 3.4K
13:10 60.99 60.99 60.99 60.99 0.1K
13:12 60.98 60.98 60.97 60.98 1.5K
13:13 60.97 60.99 60.97 60.99 1.0K
13:14 60.99 61.02 60.99 61.02 1.5K
13:15 61.02 61.05 61.00 61.05 4.2K
13:16 61.09 61.09 61.06 61.06 1.3K
13:17 61.03 61.03 61.03 61.03 1.7K
13:18 61.04 61.04 61.02 61.02 1.1K
13:19 61.01 61.01 60.96 60.96 0.9K
13:20 60.97 60.97 60.97 60.97 0.8K
13:21 60.98 60.98 60.98 60.98 0.3K
13:22 60.98 61.00 60.94 61.00 3.5K
13:23 60.96 60.99 60.96 60.99 0.5K
13:24 60.98 60.98 60.96 60.96 0.9K
13:26 60.96 60.96 60.96 60.96 0.2K
13:27 60.96 60.96 60.96 60.96 0.9K
13:28 60.96 60.96 60.96 60.96 0.3K
13:29 60.99 60.99 60.99 60.99 1.0K
13:31 61.02 61.02 61.02 61.02 1.3K
13:33 61.02 61.05 61.02 61.05 4.0K
13:34 60.99 60.99 60.99 60.99 0.5K
13:35 61.00 61.00 60.98 60.98 1.0K
13:36 60.96 60.96 60.92 60.95 2.1K
13:37 60.99 60.99 60.99 60.99 0.1K
13:38 60.96 60.96 60.96 60.96 0.3K
13:39 60.94 60.94 60.90 60.90 1.9K
13:40 60.87 60.90 60.85 60.90 1.7K
13:41 60.88 60.88 60.86 60.86 0.8K
13:42 60.87 60.87 60.87 60.87 0.4K
13:43 60.88 60.88 60.88 60.88 0.7K
13:44 60.90 60.90 60.88 60.88 0.9K
13:45 60.90 60.90 60.89 60.89 0.7K
13:46 60.92 60.92 60.85 60.85 0.7K
13:48 60.85 60.88 60.85 60.85 1.2K
13:49 60.85 60.90 60.85 60.90 1.0K
13:50 60.87 60.87 60.87 60.87 0.2K
13:51 60.87 60.90 60.87 60.90 0.4K
13:52 60.90 60.90 60.84 60.84 1.7K
13:53 60.84 60.84 60.84 60.84 0.3K
13:54 60.81 60.81 60.80 60.80 1.1K
13:55 60.80 60.80 60.79 60.79 1.6K
13:56 60.75 60.75 60.72 60.72 0.9K
13:57 60.70 60.73 60.70 60.73 0.4K
13:58 60.69 60.69 60.69 60.69 0.6K
13:59 60.68 60.71 60.64 60.64 1.4K
14:00 60.63 60.63 60.63 60.63 0.7K
14:02 60.68 60.68 60.68 60.68 2.0K
14:03 60.62 60.62 60.62 60.62 1.1K
14:05 60.61 60.61 60.61 60.61 0.1K
14:06 60.61 60.61 60.61 60.61 0.4K
14:07 60.56 60.56 60.56 60.56 1.2K
14:08 60.56 60.56 60.53 60.53 1.2K
14:09 60.49 60.53 60.49 60.53 2.3K
14:10 60.53 60.53 60.53 60.53 0.8K
14:11 60.53 60.54 60.53 60.54 1.2K
14:13 60.59 60.63 60.59 60.63 2.6K
14:14 60.64 60.64 60.61 60.61 0.4K
14:15 60.63 60.65 60.63 60.65 0.6K
14:16 60.66 60.68 60.66 60.68 1.4K
14:17 60.68 60.68 60.68 60.68 1.5K
14:19 60.68 60.71 60.68 60.71 2.6K
14:21 60.78 60.78 60.78 60.78 0.9K
14:22 60.81 60.81 60.81 60.81 0.4K
14:23 60.81 60.84 60.81 60.84 0.5K
14:24 60.84 60.84 60.84 60.84 0.4K
14:26 60.79 60.79 60.74 60.75 5.4K
14:29 60.69 60.70 60.69 60.70 2.6K
14:31 60.69 60.69 60.68 60.68 0.5K
14:32 60.68 60.68 60.68 60.68 1.8K
14:33 60.68 60.68 60.68 60.68 0.2K
14:34 60.66 60.66 60.66 60.66 0.4K
14:35 60.69 60.69 60.69 60.69 2.4K
14:36 60.71 60.71 60.71 60.71 0.1K
14:37 60.71 60.73 60.71 60.73 0.6K
14:38 60.71 60.71 60.71 60.71 0.6K
14:39 60.71 60.71 60.71 60.71 0.7K
14:40 60.71 60.71 60.68 60.68 1.4K
14:41 60.68 60.70 60.68 60.70 1.8K
14:42 60.71 60.73 60.71 60.73 1.9K
14:43 60.74 60.74 60.74 60.74 0.2K
14:44 60.74 60.74 60.74 60.74 0.4K
14:45 60.74 60.74 60.74 60.74 0.3K
14:46 60.74 60.74 60.72 60.72 1.8K
14:47 60.74 60.74 60.74 60.74 0.6K
14:48 60.75 60.75 60.75 60.75 0.2K
14:49 60.75 60.77 60.75 60.77 1.8K
14:51 60.79 60.79 60.79 60.79 0.3K
14:52 60.83 60.83 60.83 60.83 1.7K
14:53 60.83 60.85 60.83 60.83 0.6K
14:54 60.83 60.83 60.83 60.83 0.6K
14:55 60.85 60.91 60.85 60.91 13.6K
14:56 60.89 60.89 60.89 60.89 0.4K
14:57 60.89 60.89 60.89 60.89 1.1K
14:58 60.89 60.89 60.89 60.89 0.9K
14:59 60.90 60.90 60.90 60.90 0.1K
15:00 60.89 60.90 60.89 60.90 1.1K
15:01 60.87 60.87 60.87 60.87 1.6K
15:02 60.87 60.91 60.87 60.91 2.1K
15:03 60.94 60.94 60.94 60.94 1.1K
15:04 60.96 60.96 60.96 60.96 1.5K
15:06 60.96 60.96 60.96 60.96 0.5K
15:07 60.96 60.96 60.88 60.88 4.0K
15:08 60.85 60.85 60.81 60.81 1.4K
15:09 60.81 60.81 60.77 60.77 1.7K
15:11 60.78 60.80 60.77 60.77 1.5K
15:13 60.73 60.75 60.70 60.75 3.6K
15:14 60.75 60.75 60.75 60.75 1.4K
15:15 60.76 60.76 60.74 60.74 0.8K
15:16 60.78 60.79 60.78 60.79 2.0K
15:18 60.82 60.82 60.82 60.82 1.4K
15:19 60.82 60.82 60.82 60.82 0.6K
15:20 60.82 60.82 60.82 60.82 0.2K
15:21 60.82 60.82 60.79 60.79 3.0K
15:22 60.78 60.80 60.78 60.80 2.2K
15:23 60.81 60.81 60.80 60.81 3.8K
15:25 60.82 60.82 60.82 60.82 0.8K
15:27 60.82 60.82 60.82 60.82 0.9K
15:28 60.82 60.83 60.82 60.83 0.8K
15:29 60.82 60.84 60.82 60.83 0.9K
15:30 60.83 60.87 60.83 60.87 3.8K
15:31 60.89 60.95 60.89 60.95 4.2K
15:32 60.92 60.92 60.89 60.89 4.7K
15:33 60.90 60.90 60.90 60.90 1.6K
15:34 60.87 60.88 60.87 60.88 0.9K
15:35 60.82 60.82 60.81 60.81 3.0K
15:36 60.86 60.86 60.86 60.86 3.4K
15:37 60.82 60.82 60.82 60.82 1.5K
15:38 60.81 60.81 60.81 60.81 3.0K
15:39 60.82 60.84 60.82 60.83 7.3K
15:40 60.81 60.81 60.81 60.81 1.3K
15:41 60.76 60.76 60.75 60.76 2.8K
15:42 60.73 60.79 60.72 60.79 5.9K
15:43 60.77 60.77 60.75 60.75 2.7K
15:44 60.73 60.73 60.71 60.71 1.6K
15:45 60.75 60.75 60.73 60.73 4.4K
15:46 60.72 60.72 60.70 60.70 1.9K
15:47 60.71 60.73 60.71 60.72 3.0K
15:48 60.73 60.84 60.73 60.84 5.5K
15:49 60.84 60.91 60.84 60.88 4.6K
15:50 60.84 60.84 60.76 60.80 21.5K
15:51 60.84 60.84 60.72 60.72 12.3K
15:52 60.70 60.72 60.64 60.67 12.7K
15:53 60.67 60.80 60.67 60.73 13.4K
15:54 60.73 60.73 60.56 60.60 26.1K
15:55 60.62 60.66 60.62 60.66 12.8K
15:56 60.67 60.69 60.66 60.68 11.9K
15:57 60.68 60.70 60.64 60.70 24.2K
15:58 60.67 60.67 60.64 60.66 25.3K
15:59 60.67 60.67 60.63 60.64 368.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 62.20 62.51 60.53 61.05 0.6M
2025-09-29 62.51 62.81 61.57 62.72 0.6M
2025-09-26 60.43 62.02 60.21 61.73 0.6M
2025-09-25 60.56 61.02 59.90 59.98 1.0M
2025-09-24 61.46 61.91 59.76 61.00 0.6M
2025-09-23 60.58 62.17 60.38 61.58 0.6M
2025-09-22 60.46 61.09 59.92 60.64 0.9M
2025-09-19 61.24 61.24 60.13 60.76 0.7M
2025-09-18 60.84 61.35 60.29 60.99 0.6M
2025-09-17 59.90 61.29 59.79 60.63 0.4M
2025-09-16 61.06 61.22 58.84 59.71 0.7M
2025-09-15 61.36 62.23 61.01 61.08 0.5M
2025-09-12 61.31 61.79 60.45 61.34 0.3M
2025-09-11 61.41 61.92 60.97 61.67 0.3M
2025-09-10 60.70 61.52 60.50 61.51 0.5M
2025-09-09 61.52 62.10 60.80 60.98 0.4M
2025-09-08 62.68 62.68 61.29 61.37 0.5M
2025-09-05 62.02 62.71 61.67 62.26 0.6M
2025-09-04 62.32 62.65 61.58 61.97 0.6M
2025-09-03 62.41 62.95 61.32 61.91 1.1M
2025-09-02 60.93 62.45 60.59 62.43 0.7M
2025-08-29 62.99 63.26 61.74 61.87 0.6M
2025-08-28 63.20 63.60 62.60 62.96 0.7M
2025-08-27 62.98 63.30 62.39 62.97 0.9M
2025-08-26 61.86 62.61 61.71 62.57 0.6M
2025-08-25 61.28 62.50 61.05 61.93 0.5M
2025-08-22 60.21 61.59 59.70 61.44 0.8M
2025-08-21 59.39 60.04 59.12 59.80 0.9M
2025-08-20 60.05 60.36 59.30 59.66 0.7M
2025-08-19 59.63 61.46 59.56 60.22 1.7M
2025-08-18 59.42 59.89 59.16 59.50 0.7M
2025-08-15 60.74 61.00 58.98 59.04 0.7M
2025-08-14 60.27 60.85 59.86 60.58 0.5M
2025-08-13 60.26 61.24 59.79 60.92 0.8M
2025-08-12 57.28 60.25 57.28 60.22 0.8M
2025-08-11 56.29 57.22 56.00 57.13 0.9M
2025-08-08 56.59 56.95 56.00 56.29 0.6M
2025-08-07 57.81 57.86 55.73 56.59 0.8M
2025-08-06 58.39 59.02 57.34 57.40 0.7M
2025-08-05 58.91 59.03 58.13 58.42 0.9M
2025-08-04 60.80 60.96 58.99 59.22 0.8M
2025-08-01 60.31 60.65 58.95 60.54 1.6M
2025-07-31 59.91 62.00 59.23 61.35 2.1M
2025-07-30 57.36 60.15 57.23 60.01 2.1M
2025-07-29 54.91 55.18 54.13 55.01 0.7M
2025-07-28 54.31 54.95 54.17 54.72 0.4M
2025-07-25 53.32 54.34 53.00 54.20 0.5M
2025-07-24 54.76 54.76 52.75 52.79 0.6M
2025-07-23 54.56 54.96 54.00 54.66 0.6M
2025-07-22 54.58 55.26 53.39 54.26 0.7M
2025-07-21 55.08 55.58 54.31 54.49 0.5M
2025-07-18 55.61 55.61 54.37 54.88 0.7M
2025-07-17 55.65 56.70 55.30 55.37 0.7M
2025-07-16 56.64 56.75 53.96 55.64 1.1M
2025-07-15 56.58 56.82 54.80 54.93 0.9M
2025-07-14 55.83 56.82 55.57 56.30 0.8M
2025-07-11 56.85 57.03 55.51 56.13 0.7M
2025-07-10 54.88 57.41 54.88 57.32 1.0M
2025-07-09 54.99 55.16 54.47 54.81 0.7M
2025-07-08 55.14 55.67 54.52 54.61 0.9M
2025-07-07 54.04 55.27 53.64 54.85 0.9M
2025-07-03 54.75 55.12 54.59 54.72 0.4M
2025-07-02 53.65 54.49 53.08 54.39 1.9M
2025-07-01 52.04 54.13 52.04 53.50 1.1M
2025-06-30 52.36 52.36 51.40 52.03 0.5M
2025-06-27 51.22 52.03 50.98 51.85 0.9M
2025-06-26 50.93 51.96 50.85 51.19 0.5M
2025-06-25 51.66 52.17 51.33 51.55 0.4M
2025-06-24 51.28 52.29 50.95 51.92 0.6M
2025-06-23 50.49 50.95 49.48 50.93 0.6M
2025-06-20 51.02 51.41 50.02 50.23 0.8M
2025-06-18 50.11 51.32 49.99 50.75 0.5M
2025-06-17 49.58 50.81 49.48 50.51 1.0M
2025-06-16 48.26 50.13 48.09 49.93 0.7M
2025-06-13 48.11 48.76 47.57 47.73 0.6M
2025-06-12 48.22 49.09 47.83 48.79 0.5M
2025-06-11 49.09 49.60 48.50 48.71 0.7M
2025-06-10 49.31 49.79 48.45 49.02 0.6M
2025-06-09 50.17 50.28 49.00 49.11 0.6M
2025-06-06 49.99 50.47 49.44 50.04 0.4M
2025-06-05 49.19 49.79 49.02 49.40 0.4M
2025-06-04 48.99 49.95 48.70 49.33 0.6M
2025-06-03 49.21 49.36 48.46 49.09 0.6M
2025-06-02 49.07 49.80 48.51 49.37 1.1M
2025-05-30 48.47 49.08 47.88 48.07 0.6M
2025-05-29 49.62 49.63 48.50 48.83 0.7M
2025-05-28 49.78 50.01 48.91 49.54 1.0M
2025-05-27 47.88 50.46 47.53 49.85 1.2M
2025-05-23 46.17 47.12 46.17 47.00 0.7M
2025-05-22 44.55 47.30 44.28 47.19 1.4M
2025-05-21 45.33 45.95 44.46 44.61 1.2M
2025-05-20 46.17 46.44 45.20 45.75 0.6M
2025-05-19 46.41 47.00 46.21 46.47 0.7M
2025-05-16 47.15 47.23 46.65 47.10 0.5M
2025-05-15 46.99 47.30 46.73 47.15 0.8M
2025-05-14 46.81 47.78 46.72 47.20 0.6M
2025-05-13 46.09 47.42 45.92 46.99 1.0M
2025-05-12 45.75 46.57 45.44 45.94 0.8M
2025-05-09 43.31 43.70 43.11 43.48 0.4M
2025-05-08 43.16 43.97 42.85 43.24 0.5M
2025-05-07 43.59 44.26 43.16 43.99 0.5M
2025-05-06 43.28 43.76 43.18 43.33 0.4M
2025-05-05 43.20 44.75 43.20 43.68 0.6M
2025-05-02 43.07 44.24 42.25 43.81 0.8M
2025-05-01 42.73 43.67 41.90 42.27 1.6M
2025-04-30 42.79 42.80 41.84 42.70 0.7M
2025-04-29 42.62 43.73 42.46 43.59 0.6M
2025-04-28 42.55 43.17 42.34 42.86 0.4M
2025-04-25 41.89 42.73 41.56 42.60 0.6M
2025-04-24 41.88 42.15 41.34 41.83 0.7M
2025-04-23 42.54 43.77 41.71 41.85 0.7M
2025-04-22 40.56 41.54 40.16 41.45 0.6M
2025-04-21 40.51 40.74 39.45 40.04 0.6M
2025-04-17 40.36 41.32 40.36 40.70 0.4M
2025-04-16 41.02 41.24 40.18 40.76 0.4M
2025-04-15 41.10 41.84 40.77 41.22 0.4M
2025-04-14 40.91 41.29 39.82 41.08 0.7M
2025-04-11 40.17 40.94 39.33 40.49 0.6M
2025-04-10 41.03 41.59 39.15 40.34 0.6M
2025-04-09 37.05 43.25 36.86 42.41 1.0M
2025-04-08 39.77 40.26 37.08 37.60 0.9M
2025-04-07 36.51 39.53 35.09 38.47 2.1M
2025-04-04 37.09 38.50 36.02 37.62 1.6M
2025-04-03 41.16 41.16 38.92 39.01 0.9M
2025-04-02 41.65 43.22 41.45 43.07 0.7M
2025-04-01 43.14 43.27 41.86 42.12 0.6M
2025-03-31 42.47 43.66 41.46 43.37 0.7M
2025-03-28 44.27 44.42 42.85 43.12 0.6M
2025-03-27 44.38 44.65 43.70 44.43 0.4M
2025-03-26 44.83 44.94 44.31 44.61 0.5M
2025-03-25 45.36 45.70 44.36 44.64 0.5M
2025-03-24 44.79 45.57 44.79 45.13 0.4M
2025-03-21 44.46 44.50 42.92 44.25 0.7M
2025-03-20 44.86 45.62 44.86 44.93 0.4M
2025-03-19 44.59 45.68 44.59 45.33 0.4M
2025-03-18 45.03 45.72 44.50 44.59 0.3M
2025-03-17 44.79 45.89 44.59 45.39 0.5M
2025-03-14 43.29 45.13 42.98 45.04 0.7M
2025-03-13 44.03 44.55 42.65 42.69 0.6M
2025-03-12 43.93 44.37 42.85 44.14 0.8M
2025-03-11 44.47 44.47 42.33 43.13 0.9M
2025-03-10 46.00 46.37 44.44 44.47 1.0M
2025-03-07 46.91 47.24 45.28 47.01 1.0M
2025-03-06 47.61 47.90 46.85 47.07 0.4M
2025-03-05 48.20 49.13 47.61 47.88 0.5M
2025-03-04 48.57 48.89 46.92 48.06 0.7M
2025-03-03 50.23 50.60 48.81 49.06 0.5M
2025-02-28 49.71 50.25 49.42 49.97 0.5M
2025-02-27 50.00 50.45 49.56 49.66 0.4M
2025-02-26 50.82 51.31 50.06 50.16 0.5M
2025-02-25 51.00 51.22 50.29 50.46 0.5M
2025-02-24 51.48 52.97 50.89 51.08 0.5M
2025-02-21 53.10 53.10 50.56 51.40 0.5M
2025-02-20 52.58 53.07 52.23 52.79 0.3M
2025-02-19 52.52 53.21 51.60 52.90 0.4M
2025-02-18 52.83 53.26 52.28 52.91 0.5M
2025-02-14 52.12 53.40 51.99 52.79 0.6M
2025-02-13 52.24 52.68 51.58 52.10 1.1M
2025-02-12 53.11 53.97 51.31 51.57 1.2M
2025-02-11 49.68 51.08 49.68 50.92 1.1M
2025-02-10 49.68 51.01 49.21 50.41 0.8M
2025-02-07 48.81 49.50 48.41 49.25 1.4M
2025-02-06 49.25 49.64 48.60 48.88 0.6M
2025-02-05 48.73 49.43 48.36 48.82 0.5M
2025-02-04 48.30 48.99 48.13 48.54 0.2M
2025-02-03 47.44 48.85 47.43 48.64 0.5M
2025-01-31 49.16 49.66 48.48 49.05 0.5M
2025-01-30 48.27 50.83 48.18 49.52 0.8M
2025-01-29 48.23 48.23 47.24 47.73 0.3M
2025-01-28 47.47 48.47 47.24 48.34 0.6M
2025-01-27 46.14 48.39 46.14 47.69 1.0M
2025-01-24 47.15 47.42 46.29 46.32 0.4M
2025-01-23 47.14 47.93 46.78 47.51 0.4M
2025-01-22 47.43 48.58 47.10 47.59 0.8M
2025-01-21 47.15 47.66 46.88 47.54 0.3M
2025-01-17 47.35 47.45 46.42 46.73 0.5M
2025-01-16 46.62 47.44 46.26 46.74 0.6M
2025-01-15 46.27 47.84 45.84 46.54 0.9M
2025-01-14 44.47 45.17 43.91 45.09 0.8M
2025-01-13 42.81 44.21 42.55 43.91 0.7M
2025-01-10 43.03 43.68 42.46 43.19 0.8M
2025-01-08 44.37 44.44 43.82 43.94 0.5M
2025-01-07 45.46 45.93 44.48 44.79 0.3M
2025-01-06 45.37 46.43 45.21 45.40 0.7M
2025-01-03 43.95 45.44 43.64 44.91 0.6M
2025-01-02 46.59 46.59 44.18 44.72 0.6M