138.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 160.00 | 160.00 | 158.00 | 159.00 | 10.1M |
| 2022-12-29 | 159.00 | 160.00 | 158.00 | 160.00 | 6.1M |
| 2022-12-28 | 160.00 | 161.00 | 158.00 | 159.00 | 9.2M |
| 2022-12-27 | 159.00 | 160.00 | 158.00 | 160.00 | 16.7M |
| 2022-12-26 | 158.00 | 159.00 | 157.00 | 159.00 | 7.5M |
| 2022-12-23 | 158.00 | 159.00 | 157.00 | 157.00 | 18.4M |
| 2022-12-22 | 159.00 | 159.00 | 157.00 | 158.00 | 13.9M |
| 2022-12-21 | 159.00 | 160.00 | 158.00 | 158.00 | 7.7M |
| 2022-12-20 | 159.00 | 159.00 | 157.00 | 159.00 | 9.8M |
| 2022-12-19 | 159.00 | 159.00 | 157.00 | 158.00 | 9.3M |
| 2022-12-16 | 158.00 | 159.00 | 157.00 | 158.00 | 26.1M |
| 2022-12-15 | 159.00 | 160.00 | 157.00 | 158.00 | 11.0M |
| 2022-12-14 | 160.00 | 160.00 | 159.00 | 159.00 | 8.9M |
| 2022-12-13 | 161.00 | 162.00 | 158.00 | 159.00 | 29.9M |
| 2022-12-12 | 159.00 | 161.00 | 157.00 | 161.00 | 17.7M |
| 2022-12-09 | 159.00 | 159.00 | 157.00 | 157.00 | 12.9M |
| 2022-12-08 | 158.00 | 159.00 | 156.00 | 158.00 | 28.6M |
| 2022-12-07 | 160.00 | 160.00 | 158.00 | 158.00 | 23.7M |
| 2022-12-06 | 161.00 | 162.00 | 159.00 | 159.00 | 29.4M |
| 2022-12-05 | 163.00 | 163.00 | 160.00 | 161.00 | 27.0M |
| 2022-12-02 | 163.00 | 164.00 | 161.00 | 162.00 | 26.0M |
| 2022-12-01 | 164.00 | 164.00 | 161.00 | 163.00 | 36.8M |
| 2022-11-30 | 164.00 | 165.00 | 162.00 | 163.00 | 20.3M |
| 2022-11-29 | 164.00 | 165.00 | 162.00 | 164.00 | 34.9M |
| 2022-11-28 | 166.00 | 167.00 | 164.00 | 164.00 | 12.8M |
| 2022-11-25 | 166.00 | 167.00 | 165.00 | 165.00 | 26.2M |
| 2022-11-24 | 164.00 | 167.00 | 163.00 | 165.00 | 33.9M |
| 2022-11-23 | 163.00 | 164.00 | 162.00 | 163.00 | 9.7M |
| 2022-11-22 | 163.00 | 164.00 | 162.00 | 163.00 | 14.4M |
| 2022-11-21 | 162.00 | 164.00 | 162.00 | 162.00 | 24.4M |
| 2022-11-18 | 163.00 | 164.00 | 162.00 | 162.00 | 21.2M |
| 2022-11-17 | 162.00 | 163.00 | 161.00 | 163.00 | 25.4M |
| 2022-11-16 | 163.00 | 164.00 | 162.00 | 162.00 | 24.3M |
| 2022-11-15 | 163.00 | 164.00 | 162.00 | 163.00 | 14.5M |
| 2022-11-14 | 164.00 | 165.00 | 162.00 | 163.00 | 22.1M |
| 2022-11-11 | 165.00 | 165.00 | 161.00 | 162.00 | 40.4M |
| 2022-11-10 | 166.00 | 167.00 | 162.00 | 162.00 | 69.6M |
| 2022-11-09 | 175.00 | 175.00 | 164.00 | 166.00 | 103.2M |
| 2022-11-08 | 168.00 | 169.00 | 168.00 | 168.00 | 99.8M |
| 2022-11-07 | 175.00 | 180.00 | 175.00 | 180.00 | 205.5M |
| 2022-11-04 | 180.00 | 182.00 | 178.00 | 178.00 | 144.7M |
| 2022-11-03 | 182.00 | 182.00 | 179.00 | 180.00 | 51.8M |
| 2022-11-02 | 181.00 | 182.00 | 179.00 | 181.00 | 84.1M |
| 2022-11-01 | 183.00 | 183.00 | 180.00 | 180.00 | 70.0M |
| 2022-10-31 | 184.00 | 189.00 | 182.00 | 182.00 | 176.5M |
| 2022-10-28 | 176.00 | 184.00 | 173.00 | 182.00 | 290.6M |
| 2022-10-27 | 173.00 | 173.00 | 169.00 | 169.00 | 123.6M |
| 2022-10-26 | 173.00 | 175.00 | 171.00 | 172.00 | 49.9M |
| 2022-10-25 | 174.00 | 174.00 | 172.00 | 172.00 | 43.3M |
| 2022-10-24 | 174.00 | 175.00 | 172.00 | 173.00 | 35.6M |
| 2022-10-21 | 170.00 | 175.00 | 170.00 | 173.00 | 61.3M |
| 2022-10-20 | 175.00 | 176.00 | 169.00 | 169.00 | 248.2M |
| 2022-10-19 | 170.00 | 175.00 | 170.00 | 173.00 | 43.5M |
| 2022-10-18 | 166.00 | 169.00 | 166.00 | 168.00 | 20.7M |
| 2022-10-17 | 166.00 | 167.00 | 162.00 | 166.00 | 31.7M |
| 2022-10-14 | 169.00 | 169.00 | 166.00 | 166.00 | 24.8M |
| 2022-10-13 | 168.00 | 169.00 | 166.00 | 168.00 | 28.9M |
| 2022-10-12 | 171.00 | 171.00 | 168.00 | 168.00 | 26.2M |
| 2022-10-11 | 170.00 | 172.00 | 169.00 | 170.00 | 18.1M |
| 2022-10-10 | 172.00 | 172.00 | 169.00 | 170.00 | 26.6M |
| 2022-10-07 | 175.00 | 175.00 | 171.00 | 172.00 | 34.0M |
| 2022-10-06 | 175.00 | 176.00 | 173.00 | 175.00 | 29.1M |
| 2022-10-05 | 174.00 | 176.00 | 173.00 | 175.00 | 25.8M |
| 2022-10-04 | 175.00 | 177.00 | 173.00 | 174.00 | 30.6M |
| 2022-10-03 | 172.00 | 175.00 | 171.00 | 174.00 | 15.8M |
| 2022-09-30 | 173.00 | 173.00 | 168.00 | 172.00 | 54.6M |
| 2022-09-29 | 180.00 | 181.00 | 172.00 | 173.00 | 77.7M |
| 2022-09-28 | 181.00 | 182.00 | 179.00 | 180.00 | 21.6M |
| 2022-09-27 | 181.00 | 183.00 | 180.00 | 181.00 | 18.2M |
| 2022-09-26 | 183.00 | 184.00 | 180.00 | 181.00 | 41.1M |
| 2022-09-23 | 182.00 | 184.00 | 182.00 | 183.00 | 15.6M |
| 2022-09-22 | 182.00 | 183.00 | 179.00 | 182.00 | 23.4M |
| 2022-09-21 | 184.00 | 184.00 | 181.00 | 181.00 | 24.0M |
| 2022-09-20 | 185.00 | 185.00 | 183.00 | 183.00 | 30.1M |
| 2022-09-19 | 184.00 | 184.00 | 181.00 | 184.00 | 25.3M |
| 2022-09-16 | 183.00 | 185.00 | 181.00 | 181.00 | 42.2M |
| 2022-09-15 | 182.00 | 186.00 | 182.00 | 183.00 | 55.7M |
| 2022-09-14 | 183.00 | 183.00 | 180.00 | 182.00 | 22.9M |
| 2022-09-13 | 186.00 | 188.00 | 183.00 | 183.00 | 45.9M |
| 2022-09-12 | 178.00 | 183.00 | 178.00 | 183.00 | 58.9M |
| 2022-09-09 | 177.00 | 179.00 | 176.00 | 178.00 | 27.8M |
| 2022-09-08 | 176.00 | 177.00 | 175.00 | 177.00 | 26.5M |
| 2022-09-07 | 178.00 | 178.00 | 174.00 | 175.00 | 33.5M |
| 2022-09-06 | 175.00 | 178.00 | 175.00 | 177.00 | 34.2M |
| 2022-09-05 | 172.00 | 176.00 | 172.00 | 175.00 | 28.3M |
| 2022-09-02 | 177.00 | 177.00 | 174.00 | 175.00 | 22.3M |
| 2022-09-01 | 176.00 | 177.00 | 175.00 | 176.00 | 7.9M |
| 2022-08-31 | 177.00 | 177.00 | 175.00 | 176.00 | 18.9M |
| 2022-08-30 | 175.00 | 178.00 | 175.00 | 177.00 | 24.5M |
| 2022-08-29 | 175.00 | 175.00 | 173.00 | 175.00 | 19.0M |
| 2022-08-26 | 175.00 | 176.00 | 174.00 | 176.00 | 12.5M |
| 2022-08-25 | 174.00 | 176.00 | 174.00 | 175.00 | 9.3M |
| 2022-08-24 | 174.00 | 175.00 | 173.00 | 174.00 | 13.8M |
| 2022-08-23 | 174.00 | 175.00 | 164.00 | 174.00 | 14.8M |
| 2022-08-22 | 176.00 | 177.00 | 173.00 | 175.00 | 36.2M |
| 2022-08-19 | 176.00 | 177.00 | 174.00 | 176.00 | 30.0M |
| 2022-08-18 | 176.00 | 177.00 | 175.00 | 176.00 | 17.1M |
| 2022-08-16 | 177.00 | 179.00 | 175.00 | 176.00 | 25.2M |
| 2022-08-15 | 178.00 | 180.00 | 177.00 | 177.00 | 33.5M |
| 2022-08-12 | 175.00 | 178.00 | 173.00 | 178.00 | 60.9M |
| 2022-08-11 | 174.00 | 175.00 | 173.00 | 174.00 | 33.5M |
| 2022-08-10 | 174.00 | 175.00 | 172.00 | 174.00 | 23.4M |
| 2022-08-09 | 175.00 | 175.00 | 173.00 | 173.00 | 21.5M |
| 2022-08-08 | 172.00 | 176.00 | 171.00 | 174.00 | 47.7M |
| 2022-08-05 | 170.00 | 174.00 | 169.00 | 171.00 | 55.8M |
| 2022-08-04 | 167.00 | 170.00 | 165.00 | 169.00 | 58.8M |
| 2022-08-03 | 165.00 | 165.00 | 163.00 | 165.00 | 16.7M |
| 2022-08-02 | 166.00 | 167.00 | 164.00 | 164.00 | 16.5M |
| 2022-08-01 | 164.00 | 166.00 | 163.00 | 166.00 | 13.3M |
| 2022-07-29 | 166.00 | 169.00 | 163.00 | 163.00 | 26.5M |
| 2022-07-28 | 163.00 | 167.00 | 162.00 | 166.00 | 36.8M |
| 2022-07-27 | 161.00 | 163.00 | 161.00 | 163.00 | 21.9M |
| 2022-07-26 | 162.00 | 164.00 | 160.00 | 161.00 | 24.4M |
| 2022-07-25 | 164.00 | 165.00 | 162.00 | 162.00 | 13.4M |
| 2022-07-22 | 161.00 | 165.00 | 161.00 | 163.00 | 35.9M |
| 2022-07-21 | 162.00 | 162.00 | 160.00 | 161.00 | 11.9M |
| 2022-07-20 | 159.00 | 162.00 | 159.00 | 161.00 | 21.8M |
| 2022-07-19 | 158.00 | 161.00 | 158.00 | 159.00 | 15.1M |
| 2022-07-18 | 159.00 | 160.00 | 156.00 | 158.00 | 22.6M |
| 2022-07-15 | 160.00 | 161.00 | 158.00 | 159.00 | 11.7M |
| 2022-07-14 | 160.00 | 161.00 | 158.00 | 159.00 | 10.7M |
| 2022-07-13 | 161.00 | 163.00 | 159.00 | 160.00 | 22.2M |
| 2022-07-12 | 161.00 | 162.00 | 159.00 | 161.00 | 13.3M |
| 2022-07-11 | 157.00 | 161.00 | 157.00 | 161.00 | 19.1M |
| 2022-07-08 | 157.00 | 158.00 | 156.00 | 157.00 | 17.8M |
| 2022-07-07 | 158.00 | 159.00 | 156.00 | 156.00 | 23.4M |
| 2022-07-06 | 159.00 | 159.00 | 157.00 | 158.00 | 11.9M |
| 2022-07-05 | 157.00 | 160.00 | 157.00 | 158.00 | 25.6M |
| 2022-07-04 | 162.00 | 163.00 | 156.00 | 158.00 | 53.0M |
| 2022-07-01 | 160.00 | 162.00 | 160.00 | 162.00 | 17.6M |
| 2022-06-30 | 161.00 | 163.00 | 160.00 | 160.00 | 35.0M |
| 2022-06-29 | 164.00 | 164.00 | 161.00 | 161.00 | 23.1M |
| 2022-06-28 | 163.00 | 165.00 | 163.00 | 163.00 | 14.2M |
| 2022-06-27 | 161.00 | 164.00 | 160.00 | 163.00 | 22.7M |
| 2022-06-24 | 160.00 | 162.00 | 160.00 | 160.00 | 38.9M |
| 2022-06-23 | 162.00 | 163.00 | 160.00 | 160.00 | 44.8M |
| 2022-06-22 | 161.00 | 162.00 | 160.00 | 162.00 | 19.9M |
| 2022-06-21 | 161.00 | 163.00 | 159.00 | 160.00 | 37.1M |
| 2022-06-20 | 163.00 | 163.00 | 160.00 | 161.00 | 40.7M |
| 2022-06-17 | 163.00 | 164.00 | 161.00 | 163.00 | 24.0M |
| 2022-06-16 | 161.00 | 165.00 | 161.00 | 163.00 | 38.7M |
| 2022-06-15 | 168.00 | 168.00 | 161.00 | 161.00 | 108.1M |
| 2022-06-14 | 168.00 | 170.00 | 166.00 | 168.00 | 38.7M |
| 2022-06-13 | 168.00 | 168.00 | 165.00 | 168.00 | 67.5M |
| 2022-06-10 | 172.00 | 172.00 | 169.00 | 170.00 | 89.2M |
| 2022-06-09 | 176.00 | 176.00 | 172.00 | 172.00 | 81.7M |
| 2022-06-08 | 178.00 | 179.00 | 174.00 | 176.00 | 40.6M |
| 2022-06-07 | 181.00 | 181.00 | 174.00 | 178.00 | 102.2M |
| 2022-06-06 | 182.00 | 185.00 | 180.00 | 181.00 | 98.4M |
| 2022-06-03 | 174.00 | 183.00 | 173.00 | 181.00 | 122.4M |
| 2022-06-02 | 173.00 | 175.00 | 171.00 | 173.00 | 66.2M |
| 2022-05-31 | 172.00 | 177.00 | 171.00 | 171.00 | 201.8M |
| 2022-05-30 | 172.00 | 174.00 | 171.00 | 172.00 | 48.5M |
| 2022-05-27 | 170.00 | 174.00 | 170.00 | 172.00 | 36.1M |
| 2022-05-25 | 173.00 | 174.00 | 171.00 | 171.00 | 25.8M |
| 2022-05-24 | 172.00 | 175.00 | 172.00 | 172.00 | 23.0M |
| 2022-05-23 | 172.00 | 172.00 | 171.00 | 172.00 | 16.3M |
| 2022-05-20 | 171.00 | 172.00 | 170.00 | 171.00 | 25.9M |
| 2022-05-19 | 172.00 | 173.00 | 170.00 | 170.00 | 34.4M |
| 2022-05-18 | 171.00 | 173.00 | 170.00 | 172.00 | 21.5M |
| 2022-05-17 | 170.00 | 172.00 | 170.00 | 170.00 | 26.0M |
| 2022-05-13 | 173.00 | 174.00 | 170.00 | 170.00 | 55.6M |
| 2022-05-12 | 172.00 | 180.00 | 171.00 | 172.00 | 111.2M |
| 2022-05-11 | 168.00 | 173.00 | 168.00 | 171.00 | 38.4M |
| 2022-05-10 | 170.00 | 170.00 | 165.00 | 168.00 | 46.1M |
| 2022-05-09 | 174.00 | 174.00 | 169.00 | 169.00 | 71.2M |
| 2022-04-28 | 171.00 | 177.00 | 170.00 | 174.00 | 52.1M |
| 2022-04-27 | 171.00 | 172.00 | 170.00 | 171.00 | 34.5M |
| 2022-04-26 | 171.00 | 172.00 | 170.00 | 171.00 | 23.3M |
| 2022-04-25 | 171.00 | 172.00 | 170.00 | 171.00 | 34.1M |
| 2022-04-22 | 172.00 | 173.00 | 171.00 | 171.00 | 34.1M |
| 2022-04-21 | 172.00 | 174.00 | 171.00 | 172.00 | 34.2M |
| 2022-04-20 | 173.00 | 175.00 | 171.00 | 171.00 | 44.2M |
| 2022-04-19 | 170.00 | 175.00 | 170.00 | 172.00 | 63.1M |
| 2022-04-18 | 171.00 | 172.00 | 170.00 | 170.00 | 45.7M |
| 2022-04-14 | 171.00 | 172.00 | 170.00 | 171.00 | 37.8M |
| 2022-04-13 | 173.00 | 173.00 | 168.00 | 171.00 | 52.9M |
| 2022-04-12 | 175.00 | 176.00 | 172.00 | 172.00 | 55.4M |
| 2022-04-11 | 180.00 | 181.00 | 175.00 | 175.00 | 94.5M |
| 2022-04-08 | 185.00 | 185.00 | 180.00 | 180.00 | 127.7M |
| 2022-04-07 | 186.00 | 186.00 | 184.00 | 185.00 | 29.4M |
| 2022-04-06 | 187.00 | 188.00 | 186.00 | 186.00 | 20.5M |
| 2022-04-05 | 187.00 | 188.00 | 186.00 | 187.00 | 29.0M |
| 2022-04-04 | 187.00 | 187.00 | 185.00 | 187.00 | 23.0M |
| 2022-04-01 | 185.00 | 187.00 | 184.00 | 185.00 | 15.4M |
| 2022-03-31 | 185.00 | 187.00 | 184.00 | 185.00 | 30.8M |
| 2022-03-30 | 185.00 | 186.00 | 184.00 | 185.00 | 23.6M |
| 2022-03-29 | 186.00 | 189.00 | 185.00 | 185.00 | 42.0M |
| 2022-03-28 | 185.00 | 187.00 | 184.00 | 186.00 | 17.8M |
| 2022-03-25 | 187.00 | 188.00 | 185.00 | 185.00 | 18.0M |
| 2022-03-24 | 186.00 | 188.00 | 185.00 | 186.00 | 33.4M |
| 2022-03-23 | 187.00 | 188.00 | 185.00 | 185.00 | 10.5M |
| 2022-03-22 | 186.00 | 187.00 | 185.00 | 187.00 | 12.8M |
| 2022-03-21 | 186.00 | 187.00 | 185.00 | 186.00 | 17.4M |
| 2022-03-18 | 188.00 | 189.00 | 184.00 | 184.00 | 38.2M |
| 2022-03-17 | 187.00 | 189.00 | 186.00 | 188.00 | 23.0M |
| 2022-03-16 | 192.00 | 192.00 | 186.00 | 186.00 | 39.5M |
| 2022-03-15 | 189.00 | 192.00 | 186.00 | 192.00 | 55.6M |
| 2022-03-14 | 189.00 | 193.00 | 188.00 | 188.00 | 73.5M |
| 2022-03-11 | 188.00 | 190.00 | 187.00 | 189.00 | 26.7M |
| 2022-03-10 | 187.00 | 190.00 | 187.00 | 188.00 | 59.6M |
| 2022-03-09 | 183.00 | 188.00 | 182.00 | 186.00 | 52.8M |
| 2022-03-08 | 185.00 | 191.00 | 182.00 | 182.00 | 55.3M |
| 2022-03-07 | 189.00 | 190.00 | 184.00 | 185.00 | 55.8M |
| 2022-03-04 | 190.00 | 191.00 | 188.00 | 189.00 | 19.7M |
| 2022-03-02 | 191.00 | 192.00 | 190.00 | 190.00 | 16.6M |
| 2022-03-01 | 190.00 | 191.00 | 188.00 | 191.00 | 26.2M |
| 2022-02-25 | 190.00 | 191.00 | 188.00 | 189.00 | 28.6M |
| 2022-02-24 | 194.00 | 195.00 | 188.00 | 190.00 | 35.7M |
| 2022-02-23 | 194.00 | 195.00 | 193.00 | 193.00 | 17.8M |
| 2022-02-22 | 195.00 | 197.00 | 192.00 | 194.00 | 20.2M |
| 2022-02-21 | 195.00 | 197.00 | 194.00 | 195.00 | 13.2M |
| 2022-02-18 | 197.00 | 198.00 | 195.00 | 195.00 | 28.6M |
| 2022-02-17 | 195.00 | 196.00 | 194.00 | 196.00 | 20.4M |
| 2022-02-16 | 190.00 | 195.00 | 189.00 | 194.00 | 34.2M |
| 2022-02-15 | 190.00 | 191.00 | 189.00 | 190.00 | 8.3M |
| 2022-02-14 | 193.00 | 193.00 | 189.00 | 190.00 | 16.1M |
| 2022-02-11 | 194.00 | 195.00 | 191.00 | 193.00 | 12.9M |
| 2022-02-10 | 191.00 | 198.00 | 190.00 | 194.00 | 36.3M |
| 2022-02-09 | 191.00 | 192.00 | 190.00 | 190.00 | 14.8M |
| 2022-02-08 | 190.00 | 192.00 | 190.00 | 191.00 | 11.4M |
| 2022-02-07 | 190.00 | 191.00 | 188.00 | 190.00 | 10.3M |
| 2022-02-04 | 192.00 | 193.00 | 189.00 | 190.00 | 12.7M |
| 2022-02-03 | 188.00 | 193.00 | 187.00 | 192.00 | 20.1M |
| 2022-02-02 | 187.00 | 189.00 | 187.00 | 188.00 | 11.7M |
| 2022-01-31 | 188.00 | 189.00 | 187.00 | 187.00 | 5.8M |
| 2022-01-28 | 186.00 | 189.00 | 184.00 | 188.00 | 7.1M |
| 2022-01-27 | 188.00 | 188.00 | 184.00 | 185.00 | 17.4M |
| 2022-01-26 | 187.00 | 190.00 | 186.00 | 188.00 | 15.6M |
| 2022-01-25 | 192.00 | 192.00 | 186.00 | 186.00 | 32.7M |
| 2022-01-24 | 191.00 | 191.00 | 189.00 | 191.00 | 18.0M |
| 2022-01-21 | 191.00 | 192.00 | 190.00 | 190.00 | 20.7M |
| 2022-01-20 | 191.00 | 192.00 | 190.00 | 191.00 | 9.2M |
| 2022-01-19 | 190.00 | 192.00 | 190.00 | 190.00 | 14.3M |
| 2022-01-18 | 192.00 | 194.00 | 190.00 | 190.00 | 17.5M |
| 2022-01-17 | 196.00 | 196.00 | 192.00 | 192.00 | 7.4M |
| 2022-01-14 | 194.00 | 194.00 | 192.00 | 193.00 | 6.4M |
| 2022-01-13 | 195.00 | 195.00 | 192.00 | 194.00 | 20.3M |
| 2022-01-12 | 193.00 | 194.00 | 192.00 | 193.00 | 21.3M |
| 2022-01-11 | 194.00 | 194.00 | 191.00 | 193.00 | 20.9M |
| 2022-01-10 | 194.00 | 195.00 | 193.00 | 194.00 | 15.4M |
| 2022-01-07 | 194.00 | 196.00 | 193.00 | 194.00 | 12.0M |
| 2022-01-06 | 196.00 | 199.00 | 193.00 | 194.00 | 24.9M |
| 2022-01-05 | 196.00 | 200.00 | 196.00 | 196.00 | 24.1M |
| 2022-01-04 | 194.00 | 198.00 | 193.00 | 196.00 | 37.3M |
| 2022-01-03 | 191.00 | 194.00 | 190.00 | 193.00 | 17.0M |