101.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 82.00 | 76.00 | 81.00 | 58,720.3K |
| 09:05 | 81.00 | 87.00 | 81.00 | 87.00 | 84,188.2K |
| 09:10 | 88.00 | 93.00 | 86.00 | 90.00 | 156,338.2K |
| 09:15 | 91.00 | 96.00 | 91.00 | 93.00 | 104,081.2K |
| 09:20 | 93.00 | 96.00 | 93.00 | 94.00 | 63,465.9K |
| 09:25 | 94.00 | 94.00 | 91.00 | 91.00 | 45,445.5K |
| 09:30 | 91.00 | 94.00 | 91.00 | 94.00 | 32,910.3K |
| 09:35 | 94.00 | 94.00 | 92.00 | 93.00 | 15,405.9K |
| 09:40 | 93.00 | 94.00 | 92.00 | 93.00 | 17,423.7K |
| 09:45 | 94.00 | 94.00 | 92.00 | 92.00 | 6,066.7K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 7,897.7K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 4,952.3K |
| 10:00 | 91.00 | 94.00 | 91.00 | 93.00 | 14,371.2K |
| 10:05 | 93.00 | 96.00 | 93.00 | 95.00 | 23,717.6K |
| 10:10 | 94.00 | 94.00 | 92.00 | 93.00 | 11,837.2K |
| 10:15 | 93.00 | 93.00 | 92.00 | 92.00 | 7,000.3K |
| 10:20 | 93.00 | 94.00 | 92.00 | 94.00 | 5,522.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 9,190.3K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 2,810.2K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 3,378.6K |
| 10:40 | 93.00 | 93.00 | 91.00 | 93.00 | 5,808.7K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 2,245.9K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 1,179.8K |
| 10:55 | 93.00 | 93.00 | 92.00 | 93.00 | 1,839.5K |
| 11:00 | 93.00 | 94.00 | 92.00 | 94.00 | 5,503.1K |
| 11:05 | 94.00 | 97.00 | 93.00 | 95.00 | 40,987.4K |
| 11:10 | 95.00 | 96.00 | 94.00 | 95.00 | 9,980.8K |
| 11:15 | 95.00 | 98.00 | 95.00 | 98.00 | 27,997.2K |
| 11:20 | 98.00 | 99.00 | 94.00 | 96.00 | 29,557.9K |
| 11:25 | 96.00 | 97.00 | 94.00 | 95.00 | 18,053.9K |
| 14:00 | 96.00 | 97.00 | 95.00 | 96.00 | 12,177.2K |
| 14:05 | 96.00 | 98.00 | 96.00 | 98.00 | 17,957.6K |
| 14:10 | 98.00 | 99.00 | 96.00 | 97.00 | 28,985.2K |
| 14:15 | 97.00 | 98.00 | 96.00 | 98.00 | 12,578.0K |
| 14:20 | 98.00 | 98.00 | 97.00 | 98.00 | 17,678.4K |
| 14:25 | 98.00 | 98.00 | 96.00 | 96.00 | 10,642.6K |
| 14:30 | 97.00 | 98.00 | 96.00 | 98.00 | 8,590.8K |
| 14:35 | 98.00 | 98.00 | 97.00 | 97.00 | 1,326.3K |
| 14:40 | 97.00 | 98.00 | 94.00 | 96.00 | 36,887.3K |
| 14:45 | 96.00 | 97.00 | 95.00 | 95.00 | 8,464.1K |
| 14:50 | 95.00 | 98.00 | 95.00 | 98.00 | 12,667.6K |
| 14:55 | 98.00 | 100.00 | 97.00 | 100.00 | 27,599.0K |
| 15:00 | 100.00 | 101.00 | 99.00 | 101.00 | 116,088.3K |
| 15:05 | 101.00 | 101.00 | 98.00 | 101.00 | 50,288.7K |
| 15:10 | 101.00 | 101.00 | 99.00 | 101.00 | 31,389.8K |
| 15:15 | 101.00 | 101.00 | 100.00 | 100.00 | 10,511.3K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 9,620.3K |
| 15:25 | 101.00 | 101.00 | 100.00 | 101.00 | 15,958.0K |
| 15:30 | 101.00 | 101.00 | 95.00 | 97.00 | 55,448.6K |
| 15:35 | 97.00 | 101.00 | 97.00 | 100.00 | 13,450.9K |
| 15:40 | 101.00 | 101.00 | 100.00 | 101.00 | 26,563.8K |
| 15:45 | 101.00 | 101.00 | 99.00 | 101.00 | 27,189.0K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,765.1K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 77.6K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 40.2K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 76.00 | 101.00 | 76.00 | 101.00 | 1,371.8M |
| 2025-09-25 | 70.00 | 87.00 | 67.00 | 75.00 | 1,087.0M |
| 2025-09-24 | 67.00 | 68.00 | 65.00 | 67.00 | 27.0M |
| 2025-09-23 | 68.00 | 68.00 | 65.00 | 66.00 | 28.5M |
| 2025-09-22 | 67.00 | 68.00 | 66.00 | 67.00 | 32.7M |
| 2025-09-19 | 67.00 | 69.00 | 66.00 | 66.00 | 31.6M |
| 2025-09-18 | 68.00 | 69.00 | 65.00 | 66.00 | 38.8M |
| 2025-09-17 | 67.00 | 71.00 | 65.00 | 68.00 | 98.4M |
| 2025-09-16 | 72.00 | 72.00 | 65.00 | 67.00 | 133.0M |
| 2025-09-15 | 66.00 | 73.00 | 65.00 | 72.00 | 173.6M |
| 2025-09-12 | 66.00 | 67.00 | 63.00 | 66.00 | 45.9M |
| 2025-09-11 | 62.00 | 69.00 | 60.00 | 65.00 | 167.8M |
| 2025-09-10 | 60.00 | 65.00 | 60.00 | 62.00 | 51.2M |
| 2025-09-09 | 63.00 | 64.00 | 58.00 | 60.00 | 68.5M |
| 2025-09-08 | 66.00 | 70.00 | 62.00 | 63.00 | 86.6M |
| 2025-09-04 | 75.00 | 76.00 | 64.00 | 65.00 | 357.4M |
| 2025-09-03 | 58.00 | 76.00 | 56.00 | 72.00 | 1,055.5M |
| 2025-09-02 | 55.00 | 61.00 | 55.00 | 58.00 | 52.8M |
| 2025-09-01 | 55.00 | 58.00 | 51.00 | 55.00 | 33.5M |
| 2025-08-29 | 60.00 | 60.00 | 56.00 | 56.00 | 55.4M |
| 2025-08-28 | 57.00 | 64.00 | 57.00 | 59.00 | 211.8M |
| 2025-08-27 | 58.00 | 60.00 | 56.00 | 56.00 | 67.2M |
| 2025-08-26 | 54.00 | 63.00 | 53.00 | 58.00 | 321.0M |
| 2025-08-25 | 55.00 | 55.00 | 53.00 | 54.00 | 41.7M |
| 2025-08-22 | 56.00 | 56.00 | 53.00 | 55.00 | 38.4M |
| 2025-08-21 | 58.00 | 58.00 | 55.00 | 56.00 | 33.7M |
| 2025-08-20 | 58.00 | 60.00 | 56.00 | 57.00 | 50.1M |
| 2025-08-19 | 56.00 | 64.00 | 53.00 | 58.00 | 184.8M |
| 2025-08-15 | 66.00 | 71.00 | 55.00 | 55.00 | 393.9M |
| 2025-08-14 | 50.00 | 66.00 | 50.00 | 64.00 | 1,101.3M |
| 2025-08-13 | 50.00 | 54.00 | 50.00 | 50.00 | 366.2M |
| 2025-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2025-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 7.3M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 16.2M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 30.1M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 16.1M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 59.2M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 57.9M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 14.2M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.7M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0M |
| 2025-01-07 | 52.00 | 53.00 | 50.00 | 50.00 | 96.3M |
| 2025-01-06 | 53.00 | 54.00 | 50.00 | 52.00 | 181.9M |
| 2025-01-03 | 55.00 | 55.00 | 50.00 | 53.00 | 309.8M |
| 2025-01-02 | 56.00 | 57.00 | 54.00 | 55.00 | 44.8M |