5,760.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,700.00 | 5,700.00 | 5,540.00 | 5,660.00 | 0.1M |
| 2024-12-30 | 5,700.00 | 5,700.00 | 5,550.00 | 5,690.00 | 0.1M |
| 2024-12-27 | 5,750.00 | 5,900.00 | 5,680.00 | 5,700.00 | 0.1M |
| 2024-12-26 | 5,900.00 | 5,990.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2024-12-25 | 6,090.00 | 6,090.00 | 5,860.00 | 5,930.00 | 0.1M |
| 2024-12-24 | 5,500.00 | 5,860.00 | 5,410.00 | 5,860.00 | 0.3M |
| 2024-12-23 | 5,390.00 | 5,480.00 | 5,390.00 | 5,480.00 | 0.0M |
| 2024-12-20 | 5,380.00 | 5,450.00 | 5,380.00 | 5,450.00 | 0.0M |
| 2024-12-19 | 5,350.00 | 5,390.00 | 5,350.00 | 5,380.00 | 0.0M |
| 2024-12-18 | 5,400.00 | 5,470.00 | 5,400.00 | 5,400.00 | 0.1M |
| 2024-12-17 | 5,450.00 | 5,460.00 | 5,300.00 | 5,460.00 | 0.0M |
| 2024-12-16 | 5,450.00 | 5,450.00 | 5,130.00 | 5,440.00 | 0.0M |
| 2024-12-13 | 5,480.00 | 5,480.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-12-12 | 5,500.00 | 5,500.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2024-12-11 | 5,400.00 | 5,490.00 | 5,400.00 | 5,430.00 | 0.0M |
| 2024-12-10 | 5,480.00 | 5,530.00 | 5,360.00 | 5,500.00 | 0.1M |
| 2024-12-09 | 5,490.00 | 5,490.00 | 5,350.00 | 5,490.00 | 0.0M |
| 2024-12-06 | 5,430.00 | 5,500.00 | 5,430.00 | 5,490.00 | 0.0M |
| 2024-12-05 | 5,450.00 | 5,480.00 | 5,070.00 | 5,430.00 | 0.2M |
| 2024-12-04 | 5,470.00 | 5,540.00 | 5,260.00 | 5,450.00 | 0.0M |
| 2024-12-03 | 5,500.00 | 5,500.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2024-12-02 | 5,550.00 | 5,590.00 | 5,470.00 | 5,490.00 | 0.0M |
| 2024-11-29 | 5,570.00 | 5,580.00 | 5,500.00 | 5,550.00 | 0.1M |
| 2024-11-28 | 5,500.00 | 5,560.00 | 5,500.00 | 5,510.00 | 0.0M |
| 2024-11-27 | 5,470.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2024-11-26 | 5,550.00 | 5,550.00 | 5,500.00 | 5,540.00 | 0.0M |
| 2024-11-25 | 5,430.00 | 5,540.00 | 5,430.00 | 5,540.00 | 0.0M |
| 2024-11-22 | 5,500.00 | 5,550.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2024-11-21 | 5,500.00 | 5,560.00 | 5,480.00 | 5,550.00 | 0.0M |
| 2024-11-20 | 5,500.00 | 5,580.00 | 5,500.00 | 5,550.00 | 0.0M |
| 2024-11-19 | 5,570.00 | 5,570.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-11-18 | 5,590.00 | 5,590.00 | 5,400.00 | 5,540.00 | 0.0M |
| 2024-11-15 | 5,650.00 | 5,650.00 | 5,400.00 | 5,410.00 | 0.1M |
| 2024-11-14 | 5,610.00 | 5,650.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2024-11-13 | 5,690.00 | 5,690.00 | 5,400.00 | 5,540.00 | 0.0M |
| 2024-11-12 | 5,600.00 | 5,700.00 | 5,550.00 | 5,560.00 | 0.0M |
| 2024-11-11 | 5,610.00 | 5,650.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-11-08 | 5,690.00 | 5,690.00 | 5,630.00 | 5,640.00 | 0.0M |
| 2024-11-07 | 5,650.00 | 5,650.00 | 5,610.00 | 5,650.00 | 0.0M |
| 2024-11-06 | 5,600.00 | 5,650.00 | 5,550.00 | 5,650.00 | 0.0M |
| 2024-11-05 | 5,560.00 | 5,700.00 | 5,560.00 | 5,600.00 | 0.0M |
| 2024-11-04 | 5,560.00 | 5,600.00 | 5,560.00 | 5,590.00 | 0.0M |
| 2024-11-01 | 5,680.00 | 5,680.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2024-10-31 | 5,600.00 | 5,680.00 | 5,590.00 | 5,670.00 | 0.0M |
| 2024-10-30 | 5,600.00 | 5,720.00 | 5,600.00 | 5,680.00 | 0.0M |
| 2024-10-29 | 5,600.00 | 5,720.00 | 5,600.00 | 5,680.00 | 0.1M |
| 2024-10-28 | 5,500.00 | 5,600.00 | 5,450.00 | 5,600.00 | 0.0M |
| 2024-10-25 | 5,480.00 | 5,640.00 | 5,410.00 | 5,590.00 | 0.0M |
| 2024-10-24 | 5,690.00 | 5,690.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-10-23 | 5,510.00 | 5,690.00 | 5,510.00 | 5,600.00 | 0.0M |
| 2024-10-22 | 5,420.00 | 5,760.00 | 5,420.00 | 5,510.00 | 0.1M |
| 2024-10-21 | 5,550.00 | 5,550.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-10-18 | 5,450.00 | 5,600.00 | 5,410.00 | 5,480.00 | 0.1M |
| 2024-10-17 | 5,540.00 | 5,540.00 | 5,350.00 | 5,360.00 | 0.0M |
| 2024-10-16 | 5,360.00 | 5,370.00 | 5,350.00 | 5,360.00 | 0.0M |
| 2024-10-15 | 5,400.00 | 5,400.00 | 5,330.00 | 5,360.00 | 0.0M |
| 2024-10-14 | 5,360.00 | 5,450.00 | 5,360.00 | 5,420.00 | 0.1M |
| 2024-10-11 | 5,400.00 | 5,400.00 | 5,350.00 | 5,390.00 | 0.0M |
| 2024-10-10 | 5,250.00 | 5,450.00 | 5,250.00 | 5,400.00 | 0.1M |
| 2024-10-09 | 5,400.00 | 5,470.00 | 5,400.00 | 5,450.00 | 0.0M |
| 2024-10-08 | 5,490.00 | 5,500.00 | 5,440.00 | 5,450.00 | 0.0M |
| 2024-10-07 | 5,460.00 | 5,460.00 | 5,400.00 | 5,450.00 | 0.0M |
| 2024-10-04 | 5,400.00 | 5,560.00 | 5,350.00 | 5,460.00 | 0.0M |
| 2024-10-03 | 5,400.00 | 5,500.00 | 5,400.00 | 5,460.00 | 0.0M |
| 2024-10-02 | 5,470.00 | 5,530.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2024-10-01 | 5,480.00 | 5,540.00 | 5,470.00 | 5,470.00 | 0.1M |
| 2024-09-30 | 5,450.00 | 5,480.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2024-09-27 | 5,450.00 | 5,550.00 | 5,450.00 | 5,480.00 | 0.0M |
| 2024-09-26 | 5,500.00 | 5,590.00 | 5,430.00 | 5,440.00 | 0.1M |
| 2024-09-25 | 5,450.00 | 5,560.00 | 5,450.00 | 5,500.00 | 0.1M |
| 2024-09-24 | 5,470.00 | 5,560.00 | 5,450.00 | 5,490.00 | 0.0M |
| 2024-09-23 | 5,500.00 | 5,600.00 | 5,400.00 | 5,560.00 | 0.1M |
| 2024-09-20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,580.00 | 0.1M |
| 2024-09-19 | 5,450.00 | 5,590.00 | 5,450.00 | 5,500.00 | 0.1M |
| 2024-09-18 | 5,600.00 | 5,600.00 | 5,510.00 | 5,510.00 | 0.1M |
| 2024-09-17 | 5,600.00 | 5,680.00 | 5,570.00 | 5,600.00 | 0.1M |
| 2024-09-16 | 5,660.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.1M |
| 2024-09-13 | 5,820.00 | 5,820.00 | 5,600.00 | 5,660.00 | 0.1M |
| 2024-09-12 | 5,774.40 | 5,774.40 | 5,572.50 | 5,600.00 | 0.1M |
| 2024-09-11 | 5,673.40 | 5,673.40 | 5,572.50 | 5,600.00 | 0.1M |
| 2024-09-10 | 5,645.90 | 5,691.80 | 5,636.70 | 5,673.40 | 0.1M |
| 2024-09-09 | 5,645.90 | 5,645.90 | 5,462.30 | 5,645.90 | 0.0M |
| 2024-09-06 | 5,691.80 | 5,691.80 | 5,324.60 | 5,645.90 | 0.0M |
| 2024-09-05 | 6,013.10 | 6,013.10 | 5,655.10 | 5,691.80 | 0.1M |
| 2024-09-04 | 5,352.10 | 5,645.90 | 5,352.10 | 5,645.90 | 0.2M |
| 2024-08-30 | 5,324.60 | 5,453.10 | 5,232.80 | 5,278.70 | 0.1M |
| 2024-08-29 | 5,462.30 | 5,462.30 | 5,324.60 | 5,324.60 | 0.0M |
| 2024-08-28 | 5,416.40 | 5,480.70 | 5,416.40 | 5,416.40 | 0.0M |
| 2024-08-27 | 5,407.20 | 5,416.40 | 5,398.00 | 5,416.40 | 0.0M |
| 2024-08-26 | 5,416.40 | 5,425.60 | 5,407.20 | 5,407.20 | 0.2M |
| 2024-08-23 | 5,443.90 | 5,443.90 | 5,407.20 | 5,416.40 | 0.0M |
| 2024-08-22 | 5,499.00 | 5,499.00 | 5,416.40 | 5,443.90 | 0.1M |
| 2024-08-21 | 5,453.10 | 5,471.50 | 5,379.70 | 5,462.30 | 0.0M |
| 2024-08-20 | 5,453.10 | 5,489.80 | 5,425.60 | 5,471.50 | 0.1M |
| 2024-08-19 | 5,388.90 | 5,462.30 | 5,343.00 | 5,453.10 | 0.1M |
| 2024-08-16 | 5,416.40 | 5,416.40 | 5,352.10 | 5,398.00 | 0.1M |
| 2024-08-15 | 5,324.60 | 5,324.60 | 5,306.20 | 5,324.60 | 0.0M |
| 2024-08-14 | 5,315.40 | 5,398.00 | 5,232.80 | 5,324.60 | 0.0M |
| 2024-08-13 | 5,434.80 | 5,443.90 | 5,324.60 | 5,324.60 | 0.0M |
| 2024-08-12 | 5,251.10 | 5,443.90 | 5,251.10 | 5,443.90 | 0.0M |
| 2024-08-09 | 5,425.60 | 5,480.70 | 5,370.50 | 5,416.40 | 0.0M |
| 2024-08-08 | 5,462.30 | 5,508.20 | 5,379.70 | 5,443.90 | 0.0M |
| 2024-08-07 | 5,636.70 | 5,636.70 | 5,324.60 | 5,462.30 | 0.1M |
| 2024-08-06 | 5,324.60 | 5,480.70 | 4,828.90 | 5,480.70 | 0.1M |
| 2024-08-05 | 5,324.60 | 5,544.90 | 5,186.90 | 5,186.90 | 0.1M |
| 2024-08-02 | 5,645.90 | 5,645.90 | 5,333.80 | 5,554.10 | 0.1M |
| 2024-08-01 | 5,655.10 | 5,664.30 | 5,590.80 | 5,590.80 | 0.1M |
| 2024-07-31 | 5,691.80 | 5,710.20 | 5,618.40 | 5,655.10 | 0.1M |
| 2024-07-30 | 5,756.10 | 5,774.40 | 5,691.80 | 5,691.80 | 0.0M |
| 2024-07-29 | 5,875.40 | 5,875.40 | 5,746.90 | 5,756.10 | 0.1M |
| 2024-07-26 | 5,756.10 | 5,820.30 | 5,691.80 | 5,774.40 | 0.1M |
| 2024-07-25 | 5,719.30 | 5,857.10 | 5,719.30 | 5,756.10 | 0.0M |
| 2024-07-24 | 5,875.40 | 5,939.70 | 5,701.00 | 5,728.50 | 0.0M |
| 2024-07-23 | 5,875.40 | 5,875.40 | 5,701.00 | 5,701.00 | 0.0M |
| 2024-07-22 | 5,792.80 | 5,875.40 | 5,691.80 | 5,719.30 | 0.0M |
| 2024-07-19 | 5,948.90 | 5,967.20 | 5,838.70 | 5,847.90 | 0.0M |
| 2024-07-18 | 5,893.80 | 5,948.90 | 5,884.60 | 5,948.90 | 0.0M |
| 2024-07-17 | 6,132.50 | 6,132.50 | 5,875.40 | 5,893.80 | 0.1M |
| 2024-07-16 | 6,086.60 | 6,095.70 | 6,049.80 | 6,077.40 | 0.1M |
| 2024-07-15 | 6,104.90 | 6,132.50 | 6,086.60 | 6,086.60 | 0.0M |
| 2024-07-12 | 6,141.60 | 6,150.80 | 6,077.40 | 6,104.90 | 0.0M |
| 2024-07-11 | 6,150.80 | 6,150.80 | 6,095.70 | 6,141.60 | 0.1M |
| 2024-07-10 | 6,160.00 | 6,178.40 | 6,114.10 | 6,150.80 | 0.0M |
| 2024-07-09 | 6,077.40 | 6,169.20 | 6,059.00 | 6,169.20 | 0.1M |
| 2024-07-08 | 6,141.60 | 6,141.60 | 6,077.40 | 6,086.60 | 0.1M |
| 2024-07-05 | 6,086.60 | 6,132.50 | 6,086.60 | 6,132.50 | 0.0M |
| 2024-07-04 | 6,141.60 | 6,150.80 | 6,104.90 | 6,132.50 | 0.1M |
| 2024-07-03 | 6,132.50 | 6,150.80 | 6,123.30 | 6,141.60 | 0.1M |
| 2024-07-02 | 6,123.30 | 6,279.30 | 6,104.90 | 6,132.50 | 0.0M |
| 2024-07-01 | 6,150.80 | 6,150.80 | 6,059.00 | 6,095.70 | 0.0M |
| 2024-06-28 | 6,123.30 | 6,178.40 | 6,123.30 | 6,123.30 | 0.0M |
| 2024-06-27 | 6,233.40 | 6,233.40 | 6,132.50 | 6,150.80 | 0.0M |
| 2024-06-26 | 6,150.80 | 6,150.80 | 6,141.60 | 6,150.80 | 0.1M |
| 2024-06-25 | 6,150.80 | 6,169.20 | 6,141.60 | 6,150.80 | 0.0M |
| 2024-06-24 | 6,150.80 | 6,205.90 | 6,104.90 | 6,123.30 | 0.1M |
| 2024-06-21 | 6,205.90 | 6,205.90 | 6,132.50 | 6,132.50 | 0.2M |
| 2024-06-20 | 6,215.10 | 6,215.10 | 6,132.50 | 6,196.70 | 0.1M |
| 2024-06-19 | 6,160.00 | 6,242.60 | 6,132.50 | 6,215.10 | 0.1M |
| 2024-06-18 | 6,160.00 | 6,261.00 | 6,160.00 | 6,196.70 | 0.1M |
| 2024-06-17 | 6,187.50 | 6,187.50 | 6,132.50 | 6,160.00 | 0.1M |
| 2024-06-14 | 6,251.80 | 6,306.90 | 6,160.00 | 6,160.00 | 0.1M |
| 2024-06-13 | 6,297.70 | 6,334.40 | 6,196.70 | 6,242.60 | 0.1M |
| 2024-06-12 | 6,242.60 | 6,251.80 | 6,150.80 | 6,242.60 | 0.1M |
| 2024-06-11 | 6,288.50 | 6,288.50 | 6,242.60 | 6,242.60 | 0.1M |
| 2024-06-10 | 6,389.50 | 6,398.70 | 6,279.30 | 6,288.50 | 0.2M |
| 2024-06-07 | 6,536.40 | 6,536.40 | 6,334.40 | 6,389.50 | 0.2M |
| 2024-06-06 | 6,261.00 | 6,609.80 | 6,261.00 | 6,380.30 | 0.4M |
| 2024-06-05 | 6,196.70 | 6,362.00 | 6,196.70 | 6,279.30 | 0.4M |
| 2024-06-04 | 6,215.10 | 6,288.50 | 6,160.00 | 6,196.70 | 0.0M |
| 2024-06-03 | 6,196.70 | 6,288.50 | 6,132.50 | 6,205.90 | 0.2M |
| 2024-05-31 | 6,251.80 | 6,251.80 | 6,187.50 | 6,187.50 | 0.1M |
| 2024-05-30 | 6,150.80 | 6,306.90 | 6,150.80 | 6,251.80 | 0.1M |
| 2024-05-29 | 6,205.90 | 6,380.30 | 6,132.50 | 6,297.70 | 0.3M |
| 2024-05-28 | 6,160.00 | 6,215.10 | 6,123.30 | 6,141.60 | 0.1M |
| 2024-05-27 | 6,224.30 | 6,224.30 | 6,132.50 | 6,150.80 | 0.1M |
| 2024-05-24 | 6,196.70 | 6,224.30 | 6,114.10 | 6,132.50 | 0.1M |
| 2024-05-23 | 6,242.60 | 6,242.60 | 6,150.80 | 6,196.70 | 0.2M |
| 2024-05-22 | 6,242.60 | 6,261.00 | 6,205.90 | 6,215.10 | 0.2M |
| 2024-05-21 | 6,242.60 | 6,261.00 | 6,196.70 | 6,233.40 | 0.2M |
| 2024-05-20 | 6,371.10 | 6,371.10 | 6,242.60 | 6,242.60 | 0.1M |
| 2024-05-17 | 6,242.60 | 6,288.50 | 6,205.90 | 6,261.00 | 0.0M |
| 2024-05-16 | 6,261.00 | 6,417.10 | 6,233.40 | 6,261.00 | 0.1M |
| 2024-05-15 | 6,270.20 | 6,362.00 | 6,215.10 | 6,233.40 | 0.1M |
| 2024-05-14 | 6,288.50 | 6,288.50 | 6,224.30 | 6,270.20 | 0.1M |
| 2024-05-13 | 6,306.90 | 6,306.90 | 6,196.70 | 6,288.50 | 0.1M |
| 2024-05-10 | 6,242.60 | 6,316.10 | 6,169.20 | 6,242.60 | 0.1M |
| 2024-05-09 | 6,426.20 | 6,426.20 | 6,160.00 | 6,325.20 | 0.0M |
| 2024-05-08 | 6,150.80 | 6,380.30 | 6,141.60 | 6,334.40 | 0.2M |
| 2024-05-07 | 6,150.80 | 6,233.40 | 6,095.70 | 6,233.40 | 0.1M |
| 2024-05-06 | 6,077.40 | 6,150.80 | 6,077.40 | 6,150.80 | 0.1M |
| 2024-05-03 | 6,242.60 | 6,242.60 | 5,967.20 | 6,077.40 | 0.1M |
| 2024-05-02 | 6,242.60 | 6,334.40 | 5,921.30 | 6,242.60 | 0.1M |
| 2024-04-26 | 6,417.10 | 6,518.00 | 6,288.50 | 6,288.50 | 0.2M |
| 2024-04-25 | 6,104.90 | 6,380.30 | 6,086.60 | 6,288.50 | 0.2M |
| 2024-04-24 | 5,875.40 | 6,242.60 | 5,875.40 | 6,123.30 | 0.1M |
| 2024-04-23 | 5,967.20 | 6,040.70 | 5,857.10 | 5,857.10 | 0.1M |
| 2024-04-22 | 5,691.80 | 6,059.00 | 5,691.80 | 5,967.20 | 0.1M |
| 2024-04-19 | 5,627.50 | 5,737.70 | 5,581.60 | 5,682.60 | 0.1M |
| 2024-04-17 | 5,673.40 | 5,765.20 | 5,627.50 | 5,627.50 | 0.0M |
| 2024-04-16 | 5,903.00 | 5,903.00 | 5,508.20 | 5,673.40 | 0.2M |
| 2024-04-15 | 6,003.90 | 6,132.50 | 5,728.50 | 5,737.70 | 0.3M |
| 2024-04-12 | 6,288.50 | 6,288.50 | 6,141.60 | 6,150.80 | 0.2M |
| 2024-04-11 | 6,196.70 | 6,362.00 | 6,178.40 | 6,215.10 | 0.1M |
| 2024-04-10 | 6,306.90 | 6,325.20 | 6,224.30 | 6,325.20 | 0.1M |
| 2024-04-09 | 6,242.60 | 6,306.90 | 6,169.20 | 6,297.70 | 0.2M |
| 2024-04-08 | 6,334.40 | 6,343.60 | 6,233.40 | 6,242.60 | 0.1M |
| 2024-04-05 | 6,325.20 | 6,407.90 | 6,160.00 | 6,325.20 | 0.1M |
| 2024-04-04 | 6,453.80 | 6,453.80 | 6,316.10 | 6,325.20 | 0.1M |
| 2024-04-03 | 6,453.80 | 6,499.70 | 6,398.70 | 6,398.70 | 0.1M |
| 2024-04-02 | 6,481.30 | 6,481.30 | 6,389.50 | 6,444.60 | 0.2M |
| 2024-04-01 | 6,508.90 | 6,527.20 | 6,472.10 | 6,481.30 | 0.1M |
| 2024-03-29 | 6,527.20 | 6,527.20 | 6,490.50 | 6,508.90 | 0.1M |
| 2024-03-28 | 6,554.80 | 6,609.80 | 6,499.70 | 6,518.00 | 0.2M |
| 2024-03-27 | 6,554.80 | 6,701.60 | 6,508.90 | 6,554.80 | 0.1M |
| 2024-03-26 | 6,554.80 | 6,554.80 | 6,453.80 | 6,508.90 | 0.1M |
| 2024-03-25 | 6,628.20 | 6,683.30 | 6,545.60 | 6,554.80 | 0.1M |
| 2024-03-22 | 6,738.40 | 6,738.40 | 6,609.80 | 6,628.20 | 0.2M |
| 2024-03-21 | 6,573.10 | 6,756.70 | 6,563.90 | 6,655.70 | 0.4M |
| 2024-03-20 | 6,646.60 | 6,646.60 | 6,518.00 | 6,573.10 | 0.1M |
| 2024-03-19 | 6,582.30 | 6,747.50 | 6,554.80 | 6,573.10 | 0.2M |
| 2024-03-18 | 6,518.00 | 6,554.80 | 6,334.40 | 6,518.00 | 0.4M |
| 2024-03-15 | 6,490.50 | 6,545.60 | 6,472.10 | 6,518.00 | 0.2M |
| 2024-03-14 | 6,508.90 | 6,582.30 | 6,499.70 | 6,508.90 | 0.2M |
| 2024-03-13 | 6,554.80 | 6,582.30 | 6,472.10 | 6,508.90 | 0.3M |
| 2024-03-12 | 6,499.70 | 6,563.90 | 6,472.10 | 6,499.70 | 0.1M |
| 2024-03-11 | 6,554.80 | 6,609.80 | 6,472.10 | 6,499.70 | 0.1M |
| 2024-03-08 | 6,573.10 | 6,591.50 | 6,435.40 | 6,554.80 | 0.2M |
| 2024-03-07 | 6,591.50 | 6,628.20 | 6,545.60 | 6,591.50 | 0.2M |
| 2024-03-06 | 6,646.60 | 6,674.10 | 6,573.10 | 6,591.50 | 0.1M |
| 2024-03-05 | 6,701.60 | 6,701.60 | 6,563.90 | 6,591.50 | 0.2M |
| 2024-03-04 | 6,609.80 | 6,710.80 | 6,591.50 | 6,701.60 | 0.4M |
| 2024-03-01 | 6,545.60 | 6,609.80 | 6,536.40 | 6,609.80 | 0.1M |
| 2024-02-29 | 6,655.70 | 6,655.70 | 6,527.20 | 6,545.60 | 0.3M |
| 2024-02-28 | 6,866.90 | 6,866.90 | 6,628.20 | 6,655.70 | 0.3M |
| 2024-02-27 | 6,876.10 | 6,885.20 | 6,710.80 | 6,821.00 | 0.2M |
| 2024-02-26 | 6,701.60 | 6,866.90 | 6,619.00 | 6,793.40 | 0.5M |
| 2024-02-23 | 6,582.30 | 6,931.10 | 6,563.90 | 6,655.70 | 1.0M |
| 2024-02-22 | 6,563.90 | 6,600.70 | 6,508.90 | 6,536.40 | 0.5M |
| 2024-02-21 | 6,573.10 | 6,600.70 | 6,453.80 | 6,536.40 | 0.1M |
| 2024-02-20 | 6,720.00 | 6,720.00 | 6,536.40 | 6,609.80 | 0.2M |
| 2024-02-19 | 6,426.20 | 6,609.80 | 6,426.20 | 6,609.80 | 0.2M |
| 2024-02-16 | 6,398.70 | 6,435.40 | 6,398.70 | 6,417.10 | 0.2M |
| 2024-02-15 | 6,371.10 | 6,426.20 | 6,343.60 | 6,380.30 | 0.1M |
| 2024-02-07 | 6,334.40 | 6,371.10 | 6,306.90 | 6,371.10 | 0.1M |
| 2024-02-06 | 6,334.40 | 6,417.10 | 6,297.70 | 6,352.80 | 0.1M |
| 2024-02-05 | 6,352.80 | 6,426.20 | 6,242.60 | 6,306.90 | 0.1M |
| 2024-02-02 | 6,334.40 | 6,426.20 | 6,334.40 | 6,352.80 | 0.2M |
| 2024-02-01 | 6,334.40 | 6,426.20 | 6,306.90 | 6,306.90 | 0.1M |
| 2024-01-31 | 6,490.50 | 6,508.90 | 6,334.40 | 6,343.60 | 0.1M |
| 2024-01-30 | 6,316.10 | 6,518.00 | 6,288.50 | 6,490.50 | 0.2M |
| 2024-01-29 | 6,325.20 | 6,426.20 | 6,297.70 | 6,334.40 | 0.0M |
| 2024-01-26 | 6,407.90 | 6,407.90 | 6,325.20 | 6,325.20 | 0.0M |
| 2024-01-25 | 6,325.20 | 6,426.20 | 6,325.20 | 6,407.90 | 0.1M |
| 2024-01-24 | 6,334.40 | 6,426.20 | 6,316.10 | 6,316.10 | 0.1M |
| 2024-01-23 | 6,306.90 | 6,371.10 | 6,306.90 | 6,362.00 | 0.0M |
| 2024-01-22 | 6,371.10 | 6,380.30 | 6,306.90 | 6,371.10 | 0.1M |
| 2024-01-19 | 6,352.80 | 6,407.90 | 6,352.80 | 6,371.10 | 0.1M |
| 2024-01-18 | 6,380.30 | 6,380.30 | 6,288.50 | 6,343.60 | 0.1M |
| 2024-01-17 | 6,343.60 | 6,380.30 | 6,325.20 | 6,334.40 | 0.1M |
| 2024-01-16 | 6,343.60 | 6,352.80 | 6,288.50 | 6,352.80 | 0.1M |
| 2024-01-15 | 6,297.70 | 6,371.10 | 6,297.70 | 6,343.60 | 0.1M |
| 2024-01-12 | 6,343.60 | 6,371.10 | 6,279.30 | 6,288.50 | 0.2M |
| 2024-01-11 | 6,463.00 | 6,463.00 | 6,380.30 | 6,426.20 | 0.1M |
| 2024-01-10 | 6,435.40 | 6,490.50 | 6,407.90 | 6,407.90 | 0.2M |
| 2024-01-09 | 6,444.60 | 6,472.10 | 6,398.70 | 6,435.40 | 0.1M |
| 2024-01-08 | 6,518.00 | 6,518.00 | 6,426.20 | 6,444.60 | 0.2M |
| 2024-01-05 | 6,563.90 | 6,563.90 | 6,444.60 | 6,444.60 | 0.2M |
| 2024-01-04 | 6,536.40 | 6,563.90 | 6,435.40 | 6,472.10 | 0.1M |
| 2024-01-03 | 6,380.30 | 6,563.90 | 6,352.80 | 6,536.40 | 0.2M |
| 2024-01-02 | 6,426.20 | 6,435.40 | 6,371.10 | 6,371.10 | 0.1M |