9,000.00
Letzte Aktualisierung: 2025-08-18
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-18 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-06-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-05-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-04-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |