Phat Dat Real Estate Development Corp (PDR)

PDR
🏛️ Vietnam →
24,550.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 24,800.00 24,900.00 24,750.00 24,750.00 125.5K
09:16 24,750.00 24,750.00 24,700.00 24,750.00 28.2K
09:17 24,750.00 24,750.00 24,650.00 24,650.00 101.8K
09:18 24,650.00 24,650.00 24,600.00 24,650.00 212.7K
09:19 24,650.00 24,750.00 24,650.00 24,750.00 74.8K
09:20 24,750.00 24,850.00 24,750.00 24,850.00 75.4K
09:21 24,850.00 24,950.00 24,850.00 24,950.00 47.2K
09:22 24,950.00 25,000.00 24,900.00 25,000.00 78.1K
09:23 25,000.00 25,100.00 25,000.00 25,100.00 109.5K
09:24 25,100.00 25,150.00 25,100.00 25,150.00 201.5K
09:25 25,150.00 25,150.00 25,100.00 25,100.00 194.3K
09:26 25,100.00 25,100.00 25,000.00 25,000.00 61.4K
09:27 25,050.00 25,050.00 24,900.00 24,900.00 56.4K
09:28 24,950.00 24,950.00 24,800.00 24,900.00 25.6K
09:29 24,850.00 24,900.00 24,850.00 24,850.00 8.1K
09:30 24,850.00 24,850.00 24,800.00 24,850.00 37.9K
09:31 24,850.00 24,850.00 24,800.00 24,850.00 15.5K
09:32 24,850.00 24,850.00 24,800.00 24,850.00 29.7K
09:33 24,900.00 24,900.00 24,850.00 24,900.00 13.2K
09:34 24,850.00 24,850.00 24,850.00 24,850.00 25.8K
09:35 24,850.00 24,900.00 24,850.00 24,850.00 40.6K
09:36 24,850.00 24,850.00 24,850.00 24,850.00 21.4K
09:37 24,850.00 24,850.00 24,850.00 24,850.00 39.5K
09:38 24,850.00 24,850.00 24,800.00 24,800.00 136.3K
09:39 24,800.00 24,800.00 24,750.00 24,800.00 33.1K
09:40 24,800.00 24,800.00 24,750.00 24,750.00 15.1K
09:41 24,750.00 24,800.00 24,750.00 24,750.00 9.6K
09:42 24,750.00 24,800.00 24,750.00 24,800.00 16.3K
09:43 24,800.00 24,850.00 24,800.00 24,850.00 102.2K
09:44 24,850.00 24,900.00 24,850.00 24,900.00 57.9K
09:45 24,900.00 24,950.00 24,900.00 24,900.00 12.3K
09:46 24,900.00 24,950.00 24,900.00 24,950.00 23.3K
09:47 24,950.00 24,950.00 24,900.00 24,900.00 8.2K
09:48 24,900.00 24,950.00 24,900.00 24,900.00 3.3K
09:49 24,900.00 24,950.00 24,900.00 24,950.00 18.5K
09:50 24,950.00 24,950.00 24,900.00 24,900.00 72.2K
09:51 24,900.00 24,950.00 24,900.00 24,900.00 85.1K
09:52 24,900.00 24,950.00 24,900.00 24,900.00 17.8K
09:53 24,900.00 24,950.00 24,900.00 24,900.00 8.4K
09:54 24,900.00 24,950.00 24,900.00 24,900.00 39.4K
09:55 24,900.00 24,950.00 24,900.00 24,900.00 18.5K
09:56 24,900.00 24,900.00 24,850.00 24,850.00 22.3K
09:57 24,850.00 24,900.00 24,850.00 24,850.00 22.6K
09:58 24,850.00 24,900.00 24,850.00 24,850.00 15.6K
09:59 24,900.00 24,900.00 24,850.00 24,850.00 25.0K
10:00 24,850.00 24,900.00 24,850.00 24,850.00 55.0K
10:01 24,850.00 24,900.00 24,850.00 24,900.00 16.6K
10:02 24,850.00 24,850.00 24,800.00 24,850.00 72.5K
10:03 24,850.00 24,900.00 24,850.00 24,850.00 32.4K
10:04 24,850.00 24,900.00 24,850.00 24,900.00 24.5K
10:05 24,850.00 24,900.00 24,850.00 24,900.00 54.3K
10:06 24,900.00 24,950.00 24,900.00 24,900.00 37.2K
10:07 24,900.00 24,950.00 24,900.00 24,950.00 2.1K
10:08 24,950.00 24,950.00 24,900.00 24,950.00 17.6K
10:09 24,950.00 24,950.00 24,900.00 24,900.00 32.1K
10:10 24,900.00 24,950.00 24,900.00 24,950.00 17.4K
10:11 24,950.00 24,950.00 24,900.00 24,900.00 21.1K
10:12 24,900.00 24,950.00 24,900.00 24,950.00 6.9K
10:13 24,950.00 24,950.00 24,900.00 24,900.00 119.2K
10:14 24,900.00 24,900.00 24,850.00 24,900.00 69.9K
10:15 24,900.00 24,900.00 24,850.00 24,850.00 48.9K
10:16 24,850.00 24,850.00 24,800.00 24,850.00 5.0K
10:17 24,850.00 24,850.00 24,800.00 24,800.00 196.7K
10:18 24,800.00 24,800.00 24,750.00 24,800.00 31.7K
10:19 24,800.00 24,800.00 24,750.00 24,800.00 24.1K
10:20 24,800.00 24,800.00 24,750.00 24,800.00 43.6K
10:21 24,800.00 24,800.00 24,800.00 24,800.00 22.2K
10:22 24,800.00 24,800.00 24,800.00 24,800.00 17.0K
10:23 24,800.00 24,800.00 24,750.00 24,750.00 12.0K
10:24 24,750.00 24,800.00 24,750.00 24,800.00 11.7K
10:25 24,800.00 24,800.00 24,800.00 24,800.00 5.3K
10:26 24,750.00 24,800.00 24,750.00 24,800.00 14.1K
10:27 24,800.00 24,800.00 24,750.00 24,800.00 13.0K
10:28 24,800.00 24,800.00 24,800.00 24,800.00 23.0K
10:29 24,800.00 24,800.00 24,800.00 24,800.00 5.0K
10:30 24,800.00 24,800.00 24,750.00 24,750.00 69.0K
10:31 24,750.00 24,750.00 24,750.00 24,750.00 16.2K
10:32 24,750.00 24,800.00 24,700.00 24,750.00 70.2K
10:33 24,750.00 24,750.00 24,700.00 24,700.00 68.4K
10:34 24,700.00 24,750.00 24,700.00 24,700.00 11.3K
10:35 24,700.00 24,700.00 24,700.00 24,700.00 27.4K
10:36 24,700.00 24,750.00 24,700.00 24,700.00 80.2K
10:37 24,700.00 24,700.00 24,650.00 24,650.00 9.7K
10:38 24,650.00 24,700.00 24,650.00 24,700.00 31.4K
10:39 24,700.00 24,700.00 24,700.00 24,700.00 27.8K
10:40 24,750.00 24,750.00 24,700.00 24,700.00 36.2K
10:41 24,700.00 24,700.00 24,650.00 24,650.00 21.0K
10:42 24,650.00 24,700.00 24,650.00 24,650.00 10.7K
10:43 24,650.00 24,700.00 24,650.00 24,650.00 6.1K
10:44 24,650.00 24,750.00 24,650.00 24,700.00 73.8K
10:45 24,700.00 24,750.00 24,700.00 24,750.00 57.4K
10:46 24,700.00 24,700.00 24,700.00 24,700.00 77.3K
10:47 24,700.00 24,750.00 24,700.00 24,700.00 8.3K
10:48 24,700.00 24,750.00 24,700.00 24,700.00 4.1K
10:49 24,700.00 24,750.00 24,700.00 24,750.00 6.9K
10:50 24,700.00 24,750.00 24,700.00 24,750.00 7.6K
10:51 24,750.00 24,750.00 24,700.00 24,700.00 2.5K
10:52 24,700.00 24,750.00 24,700.00 24,700.00 40.4K
10:53 24,700.00 24,700.00 24,650.00 24,700.00 8.0K
10:54 24,700.00 24,700.00 24,650.00 24,650.00 1.9K
10:55 24,650.00 24,700.00 24,650.00 24,700.00 0.4K
10:56 24,700.00 24,700.00 24,650.00 24,650.00 32.5K
10:57 24,650.00 24,700.00 24,650.00 24,650.00 22.9K
10:58 24,650.00 24,700.00 24,650.00 24,650.00 113.7K
10:59 24,650.00 24,650.00 24,650.00 24,650.00 7.6K
11:00 24,650.00 24,650.00 24,600.00 24,600.00 30.9K
11:01 24,600.00 24,650.00 24,600.00 24,650.00 22.4K
11:02 24,650.00 24,650.00 24,600.00 24,650.00 12.5K
11:03 24,650.00 24,650.00 24,600.00 24,650.00 54.7K
11:04 24,650.00 24,650.00 24,600.00 24,650.00 15.4K
11:05 24,650.00 24,650.00 24,650.00 24,650.00 21.7K
11:06 24,650.00 24,700.00 24,650.00 24,700.00 20.5K
11:07 24,700.00 24,700.00 24,650.00 24,650.00 2.2K
11:08 24,650.00 24,700.00 24,600.00 24,600.00 30.6K
11:09 24,650.00 24,650.00 24,600.00 24,600.00 331.6K
11:10 24,600.00 24,600.00 24,550.00 24,550.00 35.2K
11:11 24,550.00 24,600.00 24,550.00 24,600.00 57.1K
11:12 24,600.00 24,600.00 24,550.00 24,550.00 5.9K
11:13 24,550.00 24,600.00 24,550.00 24,550.00 127.2K
11:14 24,550.00 24,550.00 24,500.00 24,550.00 78.9K
11:15 24,550.00 24,550.00 24,500.00 24,550.00 28.1K
11:16 24,500.00 24,500.00 24,500.00 24,500.00 151.4K
11:17 24,500.00 24,550.00 24,500.00 24,500.00 48.6K
11:18 24,500.00 24,550.00 24,500.00 24,500.00 23.9K
11:19 24,500.00 24,550.00 24,500.00 24,550.00 85.3K
11:20 24,550.00 24,600.00 24,550.00 24,550.00 47.2K
11:21 24,550.00 24,550.00 24,550.00 24,550.00 33.9K
11:22 24,600.00 24,600.00 24,550.00 24,600.00 10.5K
11:23 24,600.00 24,600.00 24,550.00 24,600.00 29.1K
11:24 24,600.00 24,600.00 24,600.00 24,600.00 50.7K
11:25 24,600.00 24,600.00 24,550.00 24,600.00 45.6K
11:26 24,600.00 24,600.00 24,600.00 24,600.00 12.6K
11:27 24,600.00 24,600.00 24,600.00 24,600.00 9.6K
11:28 24,600.00 24,600.00 24,600.00 24,600.00 31.0K
11:29 24,550.00 24,600.00 24,550.00 24,600.00 17.0K
13:00 24,600.00 24,600.00 24,500.00 24,550.00 246.7K
13:01 24,550.00 24,550.00 24,500.00 24,500.00 69.3K
13:02 24,500.00 24,600.00 24,500.00 24,550.00 110.6K
13:03 24,550.00 24,600.00 24,550.00 24,600.00 89.4K
13:04 24,600.00 24,650.00 24,550.00 24,600.00 268.3K
13:05 24,600.00 24,650.00 24,600.00 24,600.00 70.8K
13:06 24,600.00 24,600.00 24,600.00 24,600.00 86.7K
13:07 24,600.00 24,650.00 24,600.00 24,600.00 122.7K
13:08 24,600.00 24,650.00 24,600.00 24,650.00 127.2K
13:09 24,650.00 24,700.00 24,600.00 24,700.00 62.3K
13:10 24,700.00 24,700.00 24,650.00 24,650.00 72.3K
13:11 24,700.00 24,700.00 24,650.00 24,700.00 29.2K
13:12 24,650.00 24,700.00 24,650.00 24,700.00 14.7K
13:13 24,700.00 24,700.00 24,650.00 24,700.00 24.8K
13:14 24,700.00 24,700.00 24,650.00 24,650.00 148.6K
13:15 24,600.00 24,650.00 24,600.00 24,600.00 212.1K
13:16 24,600.00 24,600.00 24,550.00 24,600.00 65.2K
13:17 24,600.00 24,650.00 24,600.00 24,600.00 89.8K
13:18 24,650.00 24,700.00 24,600.00 24,600.00 168.0K
13:19 24,650.00 24,700.00 24,650.00 24,700.00 294.9K
13:20 24,750.00 24,850.00 24,750.00 24,850.00 247.4K
13:21 24,850.00 24,900.00 24,850.00 24,850.00 319.1K
13:22 24,850.00 24,850.00 24,750.00 24,750.00 121.0K
13:23 24,750.00 24,800.00 24,750.00 24,800.00 157.5K
13:24 24,800.00 24,800.00 24,800.00 24,800.00 51.5K
13:25 24,800.00 24,850.00 24,800.00 24,800.00 114.0K
13:26 24,800.00 24,850.00 24,750.00 24,800.00 51.6K
13:27 24,800.00 24,800.00 24,750.00 24,750.00 57.0K
13:28 24,750.00 24,750.00 24,700.00 24,700.00 66.4K
13:29 24,700.00 24,700.00 24,650.00 24,700.00 46.0K
13:30 24,700.00 24,700.00 24,650.00 24,650.00 56.7K
13:31 24,600.00 24,650.00 24,600.00 24,650.00 72.0K
13:32 24,650.00 24,650.00 24,600.00 24,600.00 41.1K
13:33 24,600.00 24,650.00 24,600.00 24,600.00 114.6K
13:34 24,600.00 24,650.00 24,600.00 24,600.00 60.5K
13:35 24,600.00 24,600.00 24,600.00 24,600.00 116.5K
13:36 24,600.00 24,700.00 24,600.00 24,700.00 136.5K
13:37 24,650.00 24,750.00 24,650.00 24,750.00 100.5K
13:38 24,700.00 24,750.00 24,700.00 24,750.00 22.8K
13:39 24,750.00 24,800.00 24,650.00 24,650.00 173.0K
13:40 24,650.00 24,800.00 24,650.00 24,700.00 28.1K
13:41 24,700.00 24,750.00 24,700.00 24,750.00 47.7K
13:42 24,750.00 24,750.00 24,700.00 24,750.00 19.8K
13:43 24,700.00 24,750.00 24,700.00 24,750.00 61.7K
13:44 24,700.00 24,750.00 24,700.00 24,750.00 170.3K
13:45 24,700.00 24,750.00 24,700.00 24,750.00 90.4K
13:46 24,750.00 24,800.00 24,750.00 24,800.00 83.1K
13:47 24,800.00 24,900.00 24,800.00 24,900.00 273.4K
13:48 24,900.00 24,900.00 24,850.00 24,900.00 193.5K
13:49 24,900.00 24,950.00 24,850.00 24,950.00 135.8K
13:50 24,950.00 25,050.00 24,950.00 25,050.00 694.7K
13:51 25,050.00 25,150.00 25,050.00 25,150.00 576.7K
13:52 25,150.00 25,200.00 25,150.00 25,150.00 301.6K
13:53 25,150.00 25,150.00 25,000.00 25,000.00 466.0K
13:54 25,000.00 25,050.00 25,000.00 25,050.00 152.8K
13:55 25,050.00 25,100.00 25,050.00 25,100.00 279.3K
13:56 25,100.00 25,150.00 25,100.00 25,150.00 303.2K
13:57 25,150.00 25,150.00 25,100.00 25,100.00 246.3K
13:58 25,100.00 25,100.00 25,000.00 25,100.00 152.1K
13:59 25,050.00 25,100.00 25,050.00 25,100.00 24.0K
14:00 25,100.00 25,100.00 25,050.00 25,100.00 32.5K
14:01 25,050.00 25,100.00 25,050.00 25,050.00 46.1K
14:02 25,050.00 25,100.00 25,050.00 25,050.00 211.1K
14:03 25,050.00 25,050.00 25,000.00 25,050.00 311.9K
14:04 25,050.00 25,100.00 25,050.00 25,050.00 161.1K
14:05 25,050.00 25,100.00 25,050.00 25,050.00 83.9K
14:06 25,050.00 25,100.00 25,000.00 25,000.00 250.5K
14:07 25,000.00 25,050.00 25,000.00 25,050.00 416.9K
14:08 25,050.00 25,050.00 25,050.00 25,050.00 347.7K
14:09 25,000.00 25,050.00 25,000.00 25,000.00 542.5K
14:10 24,950.00 24,950.00 24,850.00 24,900.00 145.8K
14:11 24,900.00 24,900.00 24,850.00 24,850.00 166.7K
14:12 24,850.00 24,850.00 24,800.00 24,800.00 96.4K
14:13 24,800.00 24,900.00 24,800.00 24,900.00 139.3K
14:14 24,900.00 25,000.00 24,900.00 24,950.00 66.6K
14:15 24,950.00 25,000.00 24,900.00 24,950.00 69.5K
14:16 24,950.00 25,000.00 24,900.00 24,900.00 110.3K
14:17 24,900.00 24,900.00 24,850.00 24,850.00 196.8K
14:18 24,850.00 24,850.00 24,700.00 24,700.00 342.0K
14:19 24,700.00 24,700.00 24,600.00 24,600.00 256.8K
14:20 24,600.00 24,650.00 24,550.00 24,550.00 385.7K
14:21 24,550.00 24,600.00 24,550.00 24,600.00 279.5K
14:22 24,550.00 24,650.00 24,550.00 24,650.00 402.5K
14:23 24,650.00 24,750.00 24,650.00 24,750.00 192.5K
14:24 24,800.00 24,850.00 24,800.00 24,800.00 99.1K
14:25 24,800.00 24,800.00 24,750.00 24,800.00 115.5K
14:26 24,800.00 24,850.00 24,800.00 24,850.00 175.5K
14:27 24,800.00 24,850.00 24,750.00 24,750.00 207.9K
14:28 24,800.00 24,800.00 24,700.00 24,750.00 130.1K
14:29 24,750.00 24,800.00 24,700.00 24,700.00 144.9K
14:45 24,550.00 24,550.00 24,550.00 24,550.00 1,560.0K
15:00 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 24,800.00 25,200.00 24,500.00 24,550.00 22.1M
2025-09-25 25,050.00 25,550.00 24,750.00 24,800.00 29.5M
2025-09-24 23,500.00 25,000.00 23,300.00 24,950.00 28.0M
2025-09-23 24,150.00 24,350.00 23,500.00 23,650.00 9.7M
2025-09-22 23,650.00 24,500.00 23,500.00 24,000.00 30.9M
2025-09-19 23,700.00 24,100.00 23,400.00 23,500.00 18.5M
2025-09-18 23,250.00 23,800.00 22,900.00 23,450.00 15.2M
2025-09-17 23,500.00 23,850.00 23,300.00 23,300.00 10.7M
2025-09-16 24,100.00 24,450.00 23,400.00 23,600.00 21.8M
2025-09-15 24,000.00 24,400.00 23,600.00 23,850.00 16.4M
2025-09-12 23,550.00 24,350.00 23,450.00 23,650.00 20.3M
2025-09-11 23,150.00 23,550.00 22,400.00 23,400.00 23.9M
2025-09-10 23,700.00 23,950.00 23,100.00 23,400.00 14.5M
2025-09-09 23,500.00 23,800.00 22,950.00 23,650.00 21.1M
2025-09-08 24,900.00 25,150.00 23,400.00 23,400.00 46.8M
2025-09-05 26,200.00 27,200.00 25,050.00 25,100.00 38.7M
2025-09-04 26,600.00 27,100.00 26,000.00 26,000.00 19.8M
2025-09-03 24,000.00 26,250.00 23,800.00 26,250.00 56.0M
2025-08-29 24,700.00 25,450.00 24,500.00 24,550.00 24.8M
2025-08-28 24,850.00 24,850.00 23,950.00 24,400.00 28.2M
2025-08-27 24,550.00 25,800.00 24,300.00 24,550.00 41.7M
2025-08-26 23,000.00 24,400.00 22,900.00 24,400.00 22.7M
2025-08-25 24,350.00 24,500.00 23,000.00 23,200.00 18.1M
2025-08-22 23,300.00 24,900.00 22,150.00 24,000.00 51.1M
2025-08-21 24,300.00 24,850.00 23,750.00 23,750.00 27.7M
2025-08-20 25,600.00 25,600.00 23,950.00 24,500.00 47.1M
2025-08-19 25,800.00 26,700.00 25,100.00 25,700.00 32.1M
2025-08-18 24,000.00 25,650.00 23,600.00 25,650.00 54.4M
2025-08-15 24,950.00 24,950.00 23,700.00 24,000.00 30.6M
2025-08-14 24,400.00 25,000.00 23,750.00 24,550.00 31.1M
2025-08-13 24,100.00 24,350.00 23,200.00 24,200.00 41.3M
2025-08-12 22,600.00 24,250.00 22,200.00 23,900.00 43.4M
2025-08-11 22,200.00 22,750.00 22,200.00 22,700.00 37.3M
2025-08-08 20,150.00 21,300.00 19,750.00 21,300.00 46.9M
2025-08-07 19,850.00 20,000.00 19,600.00 19,950.00 17.0M
2025-08-06 19,100.00 19,500.00 19,000.00 19,500.00 11.1M
2025-08-05 19,450.00 20,000.00 18,000.00 19,000.00 30.3M
2025-08-04 18,900.00 19,250.00 18,750.00 19,200.00 11.4M
2025-08-01 19,259.26 19,305.56 18,657.41 18,703.71 18.3M
2025-07-31 19,444.45 19,444.45 18,425.93 19,166.67 28.2M
2025-07-30 19,166.67 19,537.04 18,657.41 19,212.97 20.7M
2025-07-29 21,203.71 21,203.71 19,120.37 19,120.37 45.6M
2025-07-28 19,490.74 20,555.56 19,490.74 20,555.56 47.8M
2025-07-25 18,750.00 19,259.26 18,703.71 19,212.97 22.2M
2025-07-24 18,888.89 19,074.08 18,611.11 18,703.71 16.1M
2025-07-23 19,120.37 19,166.67 18,657.41 18,703.71 17.5M
2025-07-22 18,472.23 18,935.19 18,287.04 18,888.89 20.6M
2025-07-21 19,120.37 19,305.56 18,472.23 18,518.52 23.3M
2025-07-18 19,583.33 20,277.78 18,981.48 19,027.78 29.8M
2025-07-17 18,657.41 19,814.82 18,518.52 19,351.85 31.7M
2025-07-16 17,916.67 18,703.71 17,870.37 18,564.82 29.4M
2025-07-15 18,333.33 18,564.82 17,962.97 17,962.97 17.3M
2025-07-14 17,407.41 18,287.04 16,851.85 18,194.45 26.8M
2025-07-11 17,731.48 17,777.78 17,314.82 17,361.11 14.8M
2025-07-10 17,824.08 18,194.45 17,592.59 17,685.19 19.6M
2025-07-09 17,685.19 17,870.37 17,314.82 17,592.59 22.2M
2025-07-08 17,638.89 17,731.48 17,222.22 17,453.71 15.3M
2025-07-07 17,129.63 17,731.48 16,898.15 17,546.30 21.4M
2025-07-04 16,574.08 17,361.11 16,574.08 16,990.74 23.2M
2025-07-03 16,435.19 16,805.56 16,250.00 16,527.78 16.2M
2025-07-02 16,342.59 16,481.48 16,203.71 16,435.19 5.6M
2025-07-01 16,712.97 16,851.85 16,203.71 16,296.30 10.5M
2025-06-30 16,481.48 16,805.56 16,435.19 16,712.97 12.0M
2025-06-27 16,435.19 16,851.85 16,342.59 16,342.59 10.8M
2025-06-26 16,481.48 16,481.48 16,203.71 16,342.59 4.7M
2025-06-25 16,574.08 16,805.56 16,388.89 16,388.89 9.0M
2025-06-24 16,712.97 16,944.45 16,574.08 16,574.08 11.4M
2025-06-23 16,481.48 16,620.37 16,250.00 16,574.08 7.9M
2025-06-20 16,527.78 16,851.85 16,527.78 16,666.67 12.9M
2025-06-19 16,527.78 16,666.67 16,250.00 16,527.78 8.1M
2025-06-18 16,712.97 16,898.15 16,342.59 16,574.08 12.8M
2025-06-17 16,018.52 16,666.67 15,833.34 16,620.37 20.7M
2025-06-16 15,231.48 15,925.93 15,231.48 15,925.93 5.4M
2025-06-13 15,787.04 15,925.93 15,277.78 15,509.26 17.3M
2025-06-12 16,157.41 16,388.89 16,064.82 16,111.11 5.8M
2025-06-11 16,527.78 16,527.78 15,972.22 16,064.82 8.4M
2025-06-10 16,574.08 16,666.67 16,111.11 16,435.19 6.7M
2025-06-09 16,435.19 16,851.85 16,388.89 16,388.89 10.5M
2025-06-06 16,898.15 16,898.15 16,388.89 16,481.48 16.1M
2025-06-05 17,129.63 17,175.93 16,759.26 16,898.15 9.8M
2025-06-04 17,083.33 17,453.71 16,898.15 17,083.33 13.7M
2025-06-03 17,129.63 17,129.63 16,712.97 16,990.74 14.0M
2025-06-02 15,833.34 16,898.15 15,833.34 16,898.15 27.2M
2025-05-30 16,296.30 16,296.30 15,694.45 15,833.34 15.0M
2025-05-29 16,203.71 16,574.08 15,833.34 16,250.00 15.8M
2025-05-28 16,388.89 16,435.19 15,925.93 16,018.52 9.1M
2025-05-27 15,462.96 16,342.59 15,416.67 16,296.30 27.0M
2025-05-26 14,953.71 15,324.08 14,490.74 15,277.78 8.9M
2025-05-23 15,185.19 15,277.78 14,768.52 14,907.41 9.6M
2025-05-22 15,462.96 15,555.56 15,138.89 15,185.19 7.7M
2025-05-21 15,509.26 15,555.56 15,046.30 15,509.26 9.2M
2025-05-20 15,555.56 15,555.56 15,231.48 15,416.67 4.6M
2025-05-19 15,231.48 15,648.15 15,092.59 15,462.96 7.3M
2025-05-16 15,555.56 15,833.34 15,277.78 15,277.78 9.3M
2025-05-15 15,694.45 15,925.93 15,416.67 15,555.56 8.3M
2025-05-14 15,324.08 15,555.56 15,000.00 15,555.56 10.5M
2025-05-13 15,555.56 15,555.56 15,277.78 15,277.78 7.5M
2025-05-12 15,462.96 15,555.56 15,185.19 15,324.08 6.7M
2025-05-09 15,509.26 15,879.63 15,277.78 15,416.67 9.7M
2025-05-08 15,462.96 15,462.96 15,092.59 15,370.37 6.6M
2025-05-07 14,953.71 15,555.56 14,861.11 15,370.37 13.2M
2025-05-06 14,629.63 15,138.89 14,583.34 14,953.71 13.0M
2025-05-05 14,351.85 14,583.34 14,120.37 14,490.74 5.5M
2025-04-29 14,398.15 14,490.74 14,166.67 14,259.26 6.4M
2025-04-28 14,444.45 14,537.04 14,212.96 14,537.04 5.7M
2025-04-25 14,722.22 14,814.82 14,398.15 14,537.04 4.8M
2025-04-24 15,650.00 15,900.00 15,400.00 15,900.00 7.5M
2025-04-23 15,750.00 15,900.00 15,050.00 15,600.00 10.5M
2025-04-22 16,000.00 16,200.00 15,300.00 15,300.00 12.6M
2025-04-21 16,300.00 16,500.00 16,050.00 16,400.00 6.1M
2025-04-18 16,550.00 16,800.00 16,250.00 16,400.00 6.1M
2025-04-17 16,100.00 16,550.00 15,950.00 16,550.00 8.6M
2025-04-16 16,450.00 16,550.00 16,100.00 16,500.00 7.2M
2025-04-15 16,700.00 17,050.00 16,200.00 16,500.00 9.2M
2025-04-14 16,950.00 17,150.00 16,450.00 17,150.00 8.0M
2025-04-11 15,200.00 17,000.00 15,050.00 17,000.00 21.0M
2025-04-10 16,100.00 16,100.00 16,100.00 16,100.00 4.4M
2025-04-09 15,050.00 15,400.00 15,050.00 15,050.00 7.9M
2025-04-08 16,150.00 16,700.00 16,150.00 16,150.00 2.2M
2025-04-04 16,900.00 17,350.00 16,900.00 17,350.00 14.5M
2025-04-03 18,500.00 18,950.00 18,150.00 18,150.00 7.9M
2025-04-02 19,600.00 19,650.00 19,350.00 19,500.00 3.3M
2025-04-01 19,400.00 19,600.00 19,250.00 19,450.00 2.5M
2025-03-31 19,100.00 19,650.00 19,100.00 19,350.00 5.6M
2025-03-28 19,700.00 19,700.00 19,250.00 19,300.00 4.7M
2025-03-27 19,700.00 19,750.00 19,400.00 19,600.00 4.4M
2025-03-26 19,950.00 20,150.00 19,550.00 19,800.00 8.1M
2025-03-25 20,000.00 20,150.00 19,700.00 20,100.00 6.1M
2025-03-24 19,750.00 20,100.00 19,050.00 20,000.00 25.3M
2025-03-21 20,150.00 20,450.00 20,150.00 20,300.00 4.5M
2025-03-20 20,600.00 20,600.00 20,050.00 20,200.00 5.8M
2025-03-19 20,500.00 20,550.00 20,300.00 20,550.00 8.0M
2025-03-18 20,900.00 20,950.00 20,400.00 20,500.00 7.5M
2025-03-17 20,450.00 21,000.00 20,150.00 20,800.00 14.5M
2025-03-14 19,900.00 20,500.00 19,650.00 20,200.00 10.6M
2025-03-13 20,450.00 20,600.00 19,800.00 19,800.00 9.2M
2025-03-12 20,450.00 20,550.00 20,050.00 20,500.00 11.6M
2025-03-11 20,100.00 20,600.00 19,950.00 20,600.00 8.6M
2025-03-10 20,400.00 20,700.00 20,200.00 20,400.00 8.6M
2025-03-07 20,150.00 20,800.00 20,100.00 20,300.00 13.6M
2025-03-06 19,600.00 20,000.00 19,550.00 20,000.00 6.9M
2025-03-05 20,200.00 20,200.00 19,550.00 19,550.00 7.9M
2025-03-04 20,100.00 20,500.00 19,850.00 20,100.00 12.0M
2025-03-03 20,000.00 20,300.00 19,900.00 20,100.00 7.9M
2025-02-28 19,850.00 20,300.00 19,650.00 19,900.00 12.3M
2025-02-27 19,200.00 19,900.00 19,150.00 19,800.00 10.2M
2025-02-26 19,450.00 19,550.00 19,150.00 19,200.00 5.9M
2025-02-25 19,550.00 19,850.00 19,350.00 19,450.00 5.6M
2025-02-24 19,250.00 19,350.00 19,000.00 19,350.00 5.9M
2025-02-21 19,350.00 19,400.00 19,100.00 19,150.00 6.2M
2025-02-20 19,550.00 20,000.00 19,400.00 19,400.00 8.6M
2025-02-19 19,300.00 19,700.00 19,200.00 19,550.00 7.6M
2025-02-18 19,100.00 19,600.00 19,100.00 19,200.00 4.8M
2025-02-17 19,250.00 19,400.00 19,100.00 19,100.00 5.5M
2025-02-14 19,000.00 19,200.00 18,950.00 19,100.00 4.5M
2025-02-13 18,800.00 18,950.00 18,600.00 18,950.00 2.8M
2025-02-12 18,950.00 19,100.00 18,750.00 18,750.00 2.6M
2025-02-11 18,950.00 18,950.00 18,700.00 18,900.00 3.5M
2025-02-10 19,250.00 19,250.00 18,800.00 18,800.00 7.1M
2025-02-07 19,800.00 19,800.00 19,450.00 19,450.00 4.1M
2025-02-06 19,600.00 19,900.00 19,450.00 19,800.00 5.4M
2025-02-05 19,250.00 20,100.00 19,200.00 19,750.00 11.7M
2025-02-04 18,900.00 19,150.00 18,600.00 19,050.00 5.3M
2025-02-03 19,000.00 19,200.00 18,700.00 18,700.00 3.1M
2025-01-24 18,750.00 19,200.00 18,750.00 19,100.00 7.6M
2025-01-23 18,400.00 18,800.00 18,250.00 18,600.00 3.9M
2025-01-22 18,450.00 18,600.00 18,100.00 18,350.00 2.9M
2025-01-21 18,750.00 18,800.00 18,400.00 18,400.00 4.1M
2025-01-20 18,950.00 18,950.00 18,600.00 18,800.00 2.5M
2025-01-17 18,750.00 18,950.00 18,600.00 18,850.00 2.5M
2025-01-16 18,850.00 19,100.00 18,500.00 18,600.00 3.9M
2025-01-15 18,450.00 18,800.00 18,450.00 18,800.00 2.9M
2025-01-14 18,750.00 18,800.00 18,350.00 18,400.00 1.9M
2025-01-13 18,000.00 18,850.00 17,850.00 18,750.00 6.2M
2025-01-10 19,000.00 19,150.00 18,050.00 18,050.00 5.2M
2025-01-09 19,300.00 19,450.00 18,950.00 19,000.00 2.8M
2025-01-08 18,750.00 19,350.00 18,650.00 19,300.00 4.4M
2025-01-07 19,800.00 19,800.00 18,600.00 18,850.00 10.4M
2025-01-06 20,450.00 20,500.00 19,500.00 19,600.00 9.6M
2025-01-03 20,650.00 20,850.00 20,350.00 20,450.00 4.0M
2025-01-02 20,700.00 20,900.00 20,550.00 20,700.00 2.2M