10,700.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 23,529.00 | 23,821.00 | 23,383.00 | 23,432.00 | 0.2M |
| 2021-12-30 | 23,773.00 | 23,821.00 | 23,529.00 | 23,529.00 | 0.2M |
| 2021-12-29 | 23,967.00 | 24,065.00 | 23,578.00 | 23,870.00 | 0.2M |
| 2021-12-28 | 23,870.00 | 24,357.00 | 23,675.00 | 23,919.00 | 0.2M |
| 2021-12-27 | 23,967.00 | 24,357.00 | 23,870.00 | 23,919.00 | 0.4M |
| 2021-12-24 | 23,626.00 | 24,357.00 | 23,480.00 | 24,357.00 | 0.4M |
| 2021-12-23 | 24,455.00 | 24,552.00 | 23,480.00 | 24,162.00 | 0.3M |
| 2021-12-22 | 24,114.00 | 25,137.00 | 24,114.00 | 24,455.00 | 1.0M |
| 2021-12-21 | 22,847.00 | 24,162.00 | 22,847.00 | 23,870.00 | 0.9M |
| 2021-12-20 | 22,896.00 | 23,091.00 | 22,603.00 | 23,091.00 | 0.3M |
| 2021-12-17 | 23,091.00 | 23,675.00 | 22,896.00 | 23,091.00 | 0.5M |
| 2021-12-16 | 22,993.00 | 23,188.00 | 22,701.00 | 23,091.00 | 0.3M |
| 2021-12-15 | 23,042.00 | 23,383.00 | 22,798.00 | 22,993.00 | 0.4M |
| 2021-12-14 | 22,798.00 | 23,139.00 | 22,457.00 | 22,993.00 | 0.5M |
| 2021-12-13 | 22,457.00 | 22,750.00 | 22,409.00 | 22,603.00 | 0.3M |
| 2021-12-10 | 22,847.00 | 22,847.00 | 22,311.00 | 22,360.00 | 0.2M |
| 2021-12-09 | 22,116.00 | 22,847.00 | 22,019.00 | 22,847.00 | 0.6M |
| 2021-12-08 | 22,262.00 | 22,311.00 | 21,921.00 | 22,116.00 | 0.1M |
| 2021-12-07 | 22,019.00 | 22,311.00 | 21,970.00 | 22,262.00 | 0.1M |
| 2021-12-06 | 22,019.00 | 22,409.00 | 21,921.00 | 21,921.00 | 0.3M |
| 2021-12-03 | 22,214.00 | 22,214.00 | 22,019.00 | 22,019.00 | 0.2M |
| 2021-12-02 | 22,360.00 | 22,360.00 | 22,165.00 | 22,214.00 | 0.1M |
| 2021-12-01 | 22,409.00 | 22,409.00 | 22,214.00 | 22,360.00 | 0.2M |
| 2021-11-30 | 22,603.00 | 22,603.00 | 21,970.00 | 22,360.00 | 0.1M |
| 2021-11-29 | 21,921.00 | 22,555.00 | 21,921.00 | 22,409.00 | 0.3M |
| 2021-11-26 | 22,409.00 | 22,457.00 | 21,970.00 | 22,311.00 | 0.4M |
| 2021-11-25 | 22,214.00 | 22,652.00 | 22,165.00 | 22,360.00 | 0.3M |
| 2021-11-24 | 22,311.00 | 22,311.00 | 22,165.00 | 22,311.00 | 0.1M |
| 2021-11-23 | 22,360.00 | 22,360.00 | 21,921.00 | 22,311.00 | 0.1M |
| 2021-11-22 | 22,116.00 | 22,262.00 | 21,921.00 | 21,921.00 | 0.4M |
| 2021-11-19 | 22,603.00 | 22,652.00 | 21,824.00 | 22,019.00 | 0.6M |
| 2021-11-18 | 22,896.00 | 22,944.00 | 22,603.00 | 22,652.00 | 0.3M |
| 2021-11-17 | 22,944.00 | 23,091.00 | 22,798.00 | 22,944.00 | 0.2M |
| 2021-11-16 | 23,383.00 | 23,383.00 | 22,896.00 | 22,993.00 | 0.3M |
| 2021-11-15 | 22,847.00 | 23,626.00 | 22,798.00 | 23,334.00 | 0.7M |
| 2021-11-12 | 22,993.00 | 23,042.00 | 22,603.00 | 22,798.00 | 0.3M |
| 2021-11-11 | 22,457.00 | 23,188.00 | 22,262.00 | 22,896.00 | 0.6M |
| 2021-11-10 | 22,506.00 | 22,506.00 | 22,360.00 | 22,457.00 | 0.2M |
| 2021-11-09 | 22,603.00 | 22,603.00 | 22,409.00 | 22,457.00 | 0.3M |
| 2021-11-08 | 22,603.00 | 22,603.00 | 22,409.00 | 22,555.00 | 0.3M |
| 2021-11-05 | 22,409.00 | 22,457.00 | 22,311.00 | 22,409.00 | 0.1M |
| 2021-11-04 | 22,311.00 | 22,409.00 | 22,262.00 | 22,409.00 | 0.1M |
| 2021-11-03 | 22,603.00 | 22,701.00 | 22,311.00 | 22,311.00 | 0.4M |
| 2021-11-02 | 22,555.00 | 22,652.00 | 22,409.00 | 22,457.00 | 0.3M |
| 2021-11-01 | 22,798.00 | 22,798.00 | 22,409.00 | 22,506.00 | 0.2M |
| 2021-10-29 | 22,457.00 | 22,847.00 | 22,409.00 | 22,701.00 | 0.4M |
| 2021-10-28 | 22,409.00 | 22,603.00 | 22,311.00 | 22,457.00 | 0.2M |
| 2021-10-27 | 22,409.00 | 22,409.00 | 22,311.00 | 22,409.00 | 0.2M |
| 2021-10-26 | 22,311.00 | 22,409.00 | 22,116.00 | 22,409.00 | 0.2M |
| 2021-10-25 | 22,214.00 | 22,214.00 | 22,116.00 | 22,116.00 | 0.2M |
| 2021-10-22 | 22,262.00 | 22,409.00 | 22,116.00 | 22,165.00 | 0.2M |
| 2021-10-21 | 22,311.00 | 22,311.00 | 22,165.00 | 22,262.00 | 0.1M |
| 2021-10-20 | 22,409.00 | 22,409.00 | 22,262.00 | 22,262.00 | 0.2M |
| 2021-10-19 | 22,214.00 | 22,409.00 | 22,068.00 | 22,360.00 | 0.1M |
| 2021-10-18 | 22,311.00 | 22,457.00 | 22,214.00 | 22,214.00 | 0.4M |
| 2021-10-15 | 22,652.00 | 22,701.00 | 22,311.00 | 22,506.00 | 0.5M |
| 2021-10-14 | 23,091.00 | 23,139.00 | 22,750.00 | 22,798.00 | 0.2M |
| 2021-10-13 | 22,701.00 | 22,896.00 | 22,506.00 | 22,798.00 | 0.3M |
| 2021-10-12 | 22,847.00 | 22,847.00 | 22,603.00 | 22,798.00 | 0.5M |
| 2021-10-11 | 22,896.00 | 22,896.00 | 22,652.00 | 22,798.00 | 0.3M |
| 2021-10-08 | 22,701.00 | 23,042.00 | 22,701.00 | 22,896.00 | 0.3M |
| 2021-10-07 | 22,701.00 | 23,237.00 | 22,506.00 | 22,701.00 | 0.7M |
| 2021-10-06 | 22,896.00 | 22,896.00 | 22,603.00 | 22,798.00 | 0.2M |
| 2021-10-05 | 22,993.00 | 23,091.00 | 22,847.00 | 22,896.00 | 0.2M |
| 2021-10-04 | 22,798.00 | 23,188.00 | 22,409.00 | 22,993.00 | 0.7M |
| 2021-10-01 | 22,506.00 | 22,506.00 | 22,214.00 | 22,360.00 | 0.3M |
| 2021-09-30 | 22,506.00 | 22,555.00 | 22,360.00 | 22,360.00 | 0.2M |
| 2021-09-29 | 22,506.00 | 22,750.00 | 22,116.00 | 22,506.00 | 0.3M |
| 2021-09-28 | 22,311.00 | 22,555.00 | 21,629.00 | 22,555.00 | 0.2M |
| 2021-09-27 | 22,944.00 | 23,042.00 | 22,311.00 | 22,311.00 | 0.4M |
| 2021-09-24 | 22,409.00 | 23,091.00 | 22,311.00 | 22,944.00 | 2.3M |
| 2021-09-23 | 22,750.00 | 22,750.00 | 22,262.00 | 22,311.00 | 0.4M |
| 2021-09-22 | 22,457.00 | 22,701.00 | 22,165.00 | 22,409.00 | 0.7M |
| 2021-09-21 | 22,019.00 | 22,701.00 | 22,019.00 | 22,701.00 | 1.8M |
| 2021-09-20 | 22,173.00 | 22,357.00 | 22,080.00 | 22,311.00 | 0.5M |
| 2021-09-17 | 22,173.00 | 22,357.00 | 21,849.00 | 22,173.00 | 0.5M |
| 2021-09-16 | 21,988.00 | 22,265.00 | 21,803.00 | 22,173.00 | 0.4M |
| 2021-09-15 | 21,664.00 | 22,357.00 | 21,572.00 | 21,942.00 | 0.4M |
| 2021-09-14 | 22,404.00 | 22,588.00 | 21,711.00 | 21,711.00 | 1.0M |
| 2021-09-13 | 22,727.00 | 22,819.00 | 22,357.00 | 22,357.00 | 0.4M |
| 2021-09-10 | 23,096.00 | 23,143.00 | 22,450.00 | 22,727.00 | 0.4M |
| 2021-09-09 | 22,819.00 | 23,327.00 | 22,727.00 | 23,096.00 | 0.3M |
| 2021-09-08 | 23,189.00 | 23,189.00 | 22,634.00 | 22,819.00 | 0.3M |
| 2021-09-07 | 24,020.00 | 24,020.00 | 23,096.00 | 23,143.00 | 0.5M |
| 2021-09-06 | 23,050.00 | 24,020.00 | 23,050.00 | 24,020.00 | 1.3M |
| 2021-09-01 | 22,634.00 | 22,819.00 | 22,357.00 | 22,634.00 | 1.2M |
| 2021-08-31 | 22,819.00 | 23,004.00 | 22,634.00 | 22,865.00 | 0.4M |
| 2021-08-30 | 23,096.00 | 23,096.00 | 22,634.00 | 22,912.00 | 0.6M |
| 2021-08-27 | 21,156.00 | 22,311.00 | 21,110.00 | 22,311.00 | 1.8M |
| 2021-08-26 | 20,879.00 | 21,064.00 | 20,787.00 | 20,879.00 | 0.1M |
| 2021-08-25 | 20,879.00 | 21,064.00 | 20,648.00 | 20,833.00 | 0.1M |
| 2021-08-24 | 20,787.00 | 20,972.00 | 20,602.00 | 20,694.00 | 0.2M |
| 2021-08-23 | 21,018.00 | 21,018.00 | 20,694.00 | 20,787.00 | 0.2M |
| 2021-08-20 | 21,249.00 | 21,526.00 | 20,925.00 | 21,064.00 | 0.3M |
| 2021-08-19 | 21,203.00 | 21,618.00 | 21,064.00 | 21,249.00 | 0.3M |
| 2021-08-18 | 21,618.00 | 21,618.00 | 21,203.00 | 21,203.00 | 0.2M |
| 2021-08-17 | 21,249.00 | 21,618.00 | 20,787.00 | 21,618.00 | 0.6M |
| 2021-08-16 | 20,925.00 | 21,664.00 | 20,925.00 | 21,341.00 | 0.3M |
| 2021-08-13 | 21,433.00 | 21,618.00 | 21,110.00 | 21,156.00 | 0.3M |
| 2021-08-12 | 21,618.00 | 21,942.00 | 21,341.00 | 21,341.00 | 0.2M |
| 2021-08-11 | 21,895.00 | 23,096.00 | 21,433.00 | 21,803.00 | 0.5M |
| 2021-08-10 | 21,618.00 | 22,173.00 | 21,110.00 | 22,173.00 | 0.4M |
| 2021-08-09 | 21,018.00 | 21,433.00 | 20,694.00 | 21,433.00 | 0.4M |
| 2021-08-06 | 21,203.00 | 21,249.00 | 20,741.00 | 21,064.00 | 0.2M |
| 2021-08-05 | 20,879.00 | 21,249.00 | 20,741.00 | 21,203.00 | 0.2M |
| 2021-08-04 | 20,833.00 | 20,972.00 | 20,787.00 | 20,833.00 | 0.1M |
| 2021-08-03 | 20,972.00 | 21,064.00 | 20,787.00 | 20,833.00 | 0.1M |
| 2021-08-02 | 20,879.00 | 21,064.00 | 20,787.00 | 20,972.00 | 0.1M |
| 2021-07-30 | 20,694.00 | 20,694.00 | 20,510.00 | 20,602.00 | 0.2M |
| 2021-07-29 | 20,972.00 | 21,249.00 | 20,510.00 | 20,694.00 | 0.2M |
| 2021-07-28 | 21,064.00 | 21,064.00 | 20,694.00 | 20,787.00 | 0.1M |
| 2021-07-27 | 21,203.00 | 21,203.00 | 20,925.00 | 20,925.00 | 0.1M |
| 2021-07-26 | 21,110.00 | 21,249.00 | 20,787.00 | 21,249.00 | 0.4M |
| 2021-07-23 | 21,341.00 | 21,341.00 | 21,110.00 | 21,110.00 | 0.1M |
| 2021-07-22 | 21,249.00 | 21,341.00 | 21,064.00 | 21,295.00 | 0.1M |
| 2021-07-21 | 21,156.00 | 21,618.00 | 21,156.00 | 21,341.00 | 0.1M |
| 2021-07-20 | 21,249.00 | 21,433.00 | 20,972.00 | 21,433.00 | 0.1M |
| 2021-07-19 | 21,295.00 | 21,341.00 | 20,972.00 | 21,295.00 | 0.2M |
| 2021-07-16 | 21,711.00 | 21,711.00 | 21,526.00 | 21,711.00 | 0.1M |
| 2021-07-15 | 21,433.00 | 21,711.00 | 20,972.00 | 21,711.00 | 0.2M |
| 2021-07-14 | 22,727.00 | 23,096.00 | 22,404.00 | 22,727.00 | 0.2M |
| 2021-07-13 | 22,173.00 | 22,727.00 | 22,080.00 | 22,727.00 | 0.1M |
| 2021-07-12 | 22,865.00 | 22,865.00 | 21,295.00 | 22,080.00 | 0.5M |
| 2021-07-09 | 23,096.00 | 23,189.00 | 22,773.00 | 22,865.00 | 0.2M |
| 2021-07-08 | 22,912.00 | 23,096.00 | 22,865.00 | 23,096.00 | 0.1M |
| 2021-07-07 | 23,004.00 | 23,096.00 | 22,727.00 | 23,096.00 | 0.4M |
| 2021-07-06 | 23,374.00 | 23,374.00 | 22,912.00 | 23,004.00 | 0.5M |
| 2021-07-05 | 23,651.00 | 23,743.00 | 23,004.00 | 23,558.00 | 0.3M |
| 2021-07-02 | 23,928.00 | 24,020.00 | 23,466.00 | 23,651.00 | 0.3M |
| 2021-07-01 | 23,235.00 | 24,020.00 | 23,096.00 | 24,020.00 | 0.6M |
| 2021-06-30 | 23,096.00 | 23,189.00 | 23,004.00 | 23,050.00 | 0.2M |
| 2021-06-29 | 23,374.00 | 23,374.00 | 22,912.00 | 23,050.00 | 0.2M |
| 2021-06-28 | 23,281.00 | 23,281.00 | 22,958.00 | 23,096.00 | 0.2M |
| 2021-06-25 | 23,374.00 | 23,374.00 | 23,096.00 | 23,189.00 | 0.3M |
| 2021-06-24 | 23,096.00 | 23,558.00 | 23,096.00 | 23,281.00 | 0.6M |
| 2021-06-23 | 22,958.00 | 23,096.00 | 22,634.00 | 22,912.00 | 0.2M |
| 2021-06-22 | 23,466.00 | 23,466.00 | 22,958.00 | 22,958.00 | 0.3M |
| 2021-06-21 | 22,634.00 | 23,558.00 | 22,496.00 | 23,374.00 | 0.5M |
| 2021-06-18 | 22,173.00 | 22,542.00 | 22,173.00 | 22,219.00 | 0.2M |
| 2021-06-17 | 22,080.00 | 22,496.00 | 22,080.00 | 22,173.00 | 0.2M |
| 2021-06-16 | 22,357.00 | 22,357.00 | 22,080.00 | 22,173.00 | 0.2M |
| 2021-06-15 | 22,173.00 | 22,357.00 | 22,080.00 | 22,126.00 | 0.1M |
| 2021-06-14 | 21,895.00 | 22,173.00 | 21,895.00 | 21,942.00 | 0.1M |
| 2021-06-11 | 22,080.00 | 22,080.00 | 21,895.00 | 21,895.00 | 0.2M |
| 2021-06-10 | 21,803.00 | 22,126.00 | 21,757.00 | 21,942.00 | 0.2M |
| 2021-06-09 | 21,803.00 | 21,988.00 | 21,572.00 | 21,942.00 | 0.1M |
| 2021-06-08 | 22,173.00 | 22,357.00 | 21,895.00 | 21,895.00 | 0.2M |
| 2021-06-07 | 22,404.00 | 22,450.00 | 22,080.00 | 22,126.00 | 0.2M |
| 2021-06-04 | 22,357.00 | 22,634.00 | 22,173.00 | 22,265.00 | 0.2M |
| 2021-06-03 | 21,711.00 | 22,404.00 | 21,711.00 | 22,357.00 | 0.5M |
| 2021-06-02 | 21,433.00 | 21,711.00 | 21,433.00 | 21,664.00 | 0.3M |
| 2021-06-01 | 21,433.00 | 21,480.00 | 21,295.00 | 21,433.00 | 0.1M |
| 2021-05-31 | 21,526.00 | 21,526.00 | 21,341.00 | 21,433.00 | 0.2M |
| 2021-05-28 | 21,249.00 | 21,618.00 | 21,203.00 | 21,433.00 | 0.3M |
| 2021-05-27 | 21,895.00 | 21,895.00 | 21,387.00 | 21,480.00 | 0.3M |
| 2021-05-26 | 22,080.00 | 22,265.00 | 21,849.00 | 21,895.00 | 0.1M |
| 2021-05-25 | 21,988.00 | 22,080.00 | 21,895.00 | 22,034.00 | 0.4M |
| 2021-05-24 | 21,895.00 | 22,034.00 | 21,618.00 | 21,988.00 | 0.3M |
| 2021-05-21 | 21,618.00 | 21,942.00 | 21,480.00 | 21,803.00 | 0.1M |
| 2021-05-20 | 21,526.00 | 21,618.00 | 21,433.00 | 21,433.00 | 0.3M |
| 2021-05-19 | 21,757.00 | 22,173.00 | 21,480.00 | 21,480.00 | 0.6M |
| 2021-05-18 | 23,189.00 | 23,281.00 | 21,988.00 | 22,173.00 | 0.5M |
| 2021-05-17 | 23,974.00 | 23,974.00 | 23,189.00 | 23,281.00 | 0.2M |
| 2021-05-14 | 23,521.00 | 23,693.00 | 23,392.00 | 23,564.00 | 0.4M |
| 2021-05-13 | 23,521.00 | 23,650.00 | 23,392.00 | 23,521.00 | 0.5M |
| 2021-05-12 | 23,779.00 | 23,822.00 | 23,478.00 | 23,650.00 | 0.4M |
| 2021-05-11 | 23,349.00 | 23,822.00 | 23,349.00 | 23,779.00 | 0.4M |
| 2021-05-10 | 23,349.00 | 23,478.00 | 23,134.00 | 23,349.00 | 0.5M |
| 2021-05-07 | 23,650.00 | 23,779.00 | 23,220.00 | 23,349.00 | 0.6M |
| 2021-05-06 | 23,994.00 | 24,166.00 | 23,779.00 | 23,779.00 | 0.4M |
| 2021-05-05 | 24,338.00 | 24,338.00 | 23,865.00 | 24,166.00 | 0.5M |
| 2021-05-04 | 23,392.00 | 24,510.00 | 23,392.00 | 24,123.00 | 1.2M |
| 2021-04-29 | 23,607.00 | 23,908.00 | 23,220.00 | 23,392.00 | 0.4M |
| 2021-04-28 | 23,306.00 | 23,392.00 | 23,134.00 | 23,392.00 | 0.2M |
| 2021-04-27 | 23,349.00 | 23,392.00 | 23,177.00 | 23,306.00 | 0.3M |
| 2021-04-26 | 24,295.00 | 24,295.00 | 23,134.00 | 23,349.00 | 0.4M |
| 2021-04-23 | 23,220.00 | 23,220.00 | 22,747.00 | 23,220.00 | 0.3M |
| 2021-04-22 | 23,263.00 | 23,564.00 | 23,134.00 | 23,220.00 | 0.3M |
| 2021-04-20 | 23,564.00 | 23,650.00 | 23,048.00 | 23,564.00 | 0.3M |
| 2021-04-19 | 23,005.00 | 23,564.00 | 23,005.00 | 23,564.00 | 0.6M |
| 2021-04-16 | 23,650.00 | 23,693.00 | 23,177.00 | 23,177.00 | 0.3M |
| 2021-04-15 | 24,037.00 | 24,037.00 | 23,564.00 | 23,693.00 | 0.3M |
| 2021-04-14 | 23,693.00 | 23,865.00 | 23,478.00 | 23,822.00 | 0.8M |
| 2021-04-13 | 24,338.00 | 24,338.00 | 23,822.00 | 23,908.00 | 0.4M |
| 2021-04-12 | 24,166.00 | 24,295.00 | 23,994.00 | 24,209.00 | 0.8M |
| 2021-04-09 | 23,994.00 | 24,166.00 | 23,822.00 | 24,080.00 | 0.5M |
| 2021-04-08 | 24,381.00 | 24,424.00 | 23,908.00 | 23,994.00 | 1.0M |
| 2021-04-07 | 25,026.00 | 25,026.00 | 24,424.00 | 24,768.00 | 0.9M |
| 2021-04-06 | 25,284.00 | 25,284.00 | 24,596.00 | 25,026.00 | 1.8M |
| 2021-04-05 | 22,876.00 | 23,650.00 | 22,618.00 | 23,650.00 | 1.8M |
| 2021-04-02 | 22,102.00 | 22,532.00 | 22,059.00 | 22,446.00 | 1.0M |
| 2021-04-01 | 21,027.00 | 21,973.00 | 20,984.00 | 21,930.00 | 0.4M |
| 2021-03-31 | 21,328.00 | 21,328.00 | 20,941.00 | 21,113.00 | 0.3M |
| 2021-03-30 | 20,941.00 | 21,156.00 | 20,726.00 | 21,070.00 | 0.3M |
| 2021-03-29 | 21,070.00 | 21,113.00 | 20,769.00 | 20,941.00 | 0.3M |
| 2021-03-26 | 21,155.90 | 21,241.90 | 20,639.90 | 21,070.00 | 0.3M |
| 2021-03-25 | 20,897.90 | 21,671.90 | 20,811.90 | 21,199.00 | 0.3M |
| 2021-03-24 | 21,499.90 | 21,499.90 | 20,725.90 | 20,898.00 | 0.3M |
| 2021-03-23 | 21,843.90 | 21,886.90 | 21,413.90 | 21,543.00 | 0.5M |
| 2021-03-22 | 22,015.90 | 22,015.90 | 21,843.90 | 21,844.00 | 0.2M |
| 2021-03-19 | 22,101.90 | 22,101.90 | 21,929.90 | 22,016.00 | 0.4M |
| 2021-03-18 | 22,101.90 | 22,359.90 | 22,101.90 | 22,231.00 | 0.2M |
| 2021-03-17 | 21,843.90 | 22,187.90 | 21,843.90 | 22,102.00 | 0.4M |
| 2021-03-16 | 21,929.90 | 22,015.90 | 21,757.90 | 22,016.00 | 0.3M |
| 2021-03-15 | 22,101.90 | 22,187.90 | 21,800.90 | 22,016.00 | 0.6M |
| 2021-03-12 | 23,133.90 | 23,133.90 | 22,101.90 | 22,188.00 | 1.2M |
| 2021-03-11 | 23,082.00 | 23,082.00 | 22,793.50 | 22,876.00 | 0.4M |
| 2021-03-10 | 22,917.10 | 23,040.80 | 22,669.80 | 23,000.00 | 0.3M |
| 2021-03-09 | 23,082.00 | 23,082.00 | 22,669.80 | 23,041.00 | 0.6M |
| 2021-03-08 | 23,246.90 | 23,494.20 | 23,123.20 | 23,247.00 | 0.8M |
| 2021-03-05 | 22,834.70 | 23,494.20 | 22,422.50 | 23,247.00 | 0.5M |
| 2021-03-04 | 23,370.50 | 23,411.70 | 21,845.50 | 22,835.00 | 0.5M |
| 2021-03-03 | 23,082.00 | 23,659.10 | 23,082.00 | 23,412.00 | 0.5M |
| 2021-03-02 | 23,823.90 | 23,823.90 | 22,917.10 | 23,288.00 | 0.8M |
| 2021-03-01 | 22,669.80 | 23,906.40 | 22,669.80 | 23,577.00 | 1.2M |
| 2021-02-26 | 22,422.50 | 22,834.70 | 22,422.50 | 22,835.00 | 0.5M |
| 2021-02-25 | 23,082.00 | 23,082.00 | 22,669.80 | 22,958.00 | 0.3M |
| 2021-02-24 | 23,164.40 | 23,246.90 | 22,669.80 | 23,000.00 | 0.6M |
| 2021-02-23 | 22,257.60 | 23,205.70 | 22,257.60 | 23,000.00 | 0.9M |
| 2021-02-22 | 21,804.20 | 22,092.80 | 21,804.20 | 22,093.00 | 0.3M |
| 2021-02-19 | 21,598.20 | 22,257.60 | 21,433.30 | 21,804.00 | 0.3M |
| 2021-02-18 | 21,763.00 | 22,092.80 | 21,433.30 | 21,598.00 | 0.4M |
| 2021-02-17 | 21,268.40 | 21,845.50 | 21,268.40 | 21,763.00 | 0.3M |
| 2021-02-09 | 20,856.20 | 21,268.40 | 20,815.00 | 21,268.00 | 0.2M |
| 2021-02-08 | 21,103.50 | 21,186.00 | 20,444.10 | 20,856.00 | 0.4M |
| 2021-02-05 | 21,268.40 | 21,268.40 | 20,856.20 | 21,104.00 | 0.3M |
| 2021-02-04 | 21,350.90 | 21,350.90 | 20,856.20 | 21,021.00 | 0.3M |
| 2021-02-03 | 20,444.10 | 21,268.40 | 20,196.80 | 21,268.00 | 0.2M |
| 2021-02-02 | 20,279.20 | 20,444.10 | 19,372.40 | 20,444.00 | 0.4M |
| 2021-02-01 | 21,433.30 | 21,804.20 | 20,279.20 | 20,279.00 | 0.6M |
| 2021-01-29 | 20,691.40 | 21,927.90 | 20,691.40 | 21,804.00 | 0.3M |
| 2021-01-28 | 21,021.10 | 22,752.30 | 20,815.00 | 20,815.00 | 1.0M |
| 2021-01-27 | 23,205.70 | 23,246.90 | 21,927.90 | 22,340.00 | 0.4M |
| 2021-01-26 | 22,834.70 | 24,318.50 | 21,680.60 | 23,206.00 | 0.9M |
| 2021-01-25 | 22,505.00 | 23,741.50 | 22,505.00 | 23,164.00 | 0.3M |
| 2021-01-22 | 22,793.50 | 23,988.80 | 22,793.50 | 22,835.00 | 1.0M |
| 2021-01-21 | 21,680.60 | 22,793.50 | 21,433.30 | 22,793.00 | 1.1M |
| 2021-01-20 | 21,433.30 | 21,433.30 | 20,279.20 | 21,310.00 | 0.6M |
| 2021-01-19 | 21,021.10 | 21,845.50 | 19,784.60 | 20,609.00 | 1.1M |
| 2021-01-18 | 20,732.60 | 21,350.90 | 20,444.10 | 20,980.00 | 0.4M |
| 2021-01-15 | 21,186.00 | 21,227.20 | 19,743.40 | 20,733.00 | 0.4M |
| 2021-01-14 | 21,186.00 | 21,186.00 | 20,608.90 | 21,186.00 | 0.3M |
| 2021-01-13 | 21,598.20 | 21,680.60 | 20,938.70 | 20,939.00 | 0.5M |
| 2021-01-12 | 21,433.30 | 21,556.90 | 21,103.50 | 21,516.00 | 0.5M |
| 2021-01-11 | 21,103.50 | 21,763.00 | 21,103.50 | 21,557.00 | 0.6M |
| 2021-01-08 | 20,361.60 | 21,433.30 | 20,279.20 | 21,104.00 | 0.7M |
| 2021-01-07 | 20,155.50 | 20,526.50 | 20,155.50 | 20,362.00 | 0.5M |
| 2021-01-06 | 20,238.00 | 20,279.20 | 20,114.30 | 20,156.00 | 0.3M |
| 2021-01-05 | 20,238.00 | 20,279.20 | 20,114.30 | 20,238.00 | 0.2M |
| 2021-01-04 | 20,155.50 | 20,402.80 | 20,073.10 | 20,197.00 | 0.3M |