Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,750.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 10,950.00 10,950.00 10,950.00 10,950.00 54.2K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
09:18 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
09:19 11,000.00 11,000.00 10,950.00 10,950.00 0.8K
09:21 11,000.00 11,000.00 10,950.00 11,000.00 10.9K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 10.1K
09:26 10,950.00 11,000.00 10,950.00 11,000.00 14.5K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 19.4K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 13.6K
09:30 11,050.00 11,100.00 11,050.00 11,100.00 29.4K
09:31 11,100.00 11,100.00 11,050.00 11,050.00 1.6K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 19.2K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 16.3K
09:36 11,050.00 11,100.00 11,050.00 11,100.00 11.9K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 7.2K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 11.5K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:43 11,100.00 11,100.00 11,050.00 11,050.00 6.7K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 12.0K
09:48 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 6.5K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:58 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 17.8K
10:03 11,050.00 11,100.00 11,050.00 11,050.00 10.3K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 4.6K
10:11 11,100.00 11,100.00 11,100.00 11,100.00 12.1K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 58.5K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 11.0K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 4.1K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 3.3K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:48 11,000.00 11,050.00 11,000.00 11,050.00 1.0K
10:49 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:00 11,050.00 11,050.00 11,000.00 11,000.00 3.1K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:03 11,000.00 11,050.00 11,000.00 11,000.00 11.1K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
13:10 11,000.00 11,050.00 11,000.00 11,050.00 7.2K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 17.7K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:42 11,050.00 11,050.00 11,050.00 11,050.00 8.0K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 21.0K
13:44 11,000.00 11,050.00 11,000.00 11,050.00 8.0K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:47 11,050.00 11,050.00 11,050.00 11,050.00 30.1K
13:48 11,050.00 11,050.00 11,050.00 11,050.00 9.4K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 7.0K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:53 11,050.00 11,100.00 11,050.00 11,050.00 10.8K
13:54 11,050.00 11,050.00 11,000.00 11,050.00 6.6K
13:55 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:56 11,050.00 11,050.00 11,050.00 11,050.00 3.9K
13:58 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:09 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:14 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:19 11,050.00 11,050.00 11,000.00 11,000.00 0.7K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:26 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 25.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar