1,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 57.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 23.8K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.5K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.7K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19.9K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.2K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.1K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-09-19 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.3M |
| 2025-09-12 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.6M |
| 2025-09-05 | 1,100.00 | 1,100.00 | 900.00 | 1,100.00 | 0.3M |
| 2025-08-29 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.5M |
| 2025-08-22 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.8M |
| 2025-08-15 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.4M |
| 2025-08-08 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 0.7M |
| 2025-08-01 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 0.3M |
| 2025-07-25 | 1,000.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.9M |
| 2025-07-18 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.6M |
| 2025-07-11 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.0M |
| 2025-07-04 | 1,100.00 | 1,100.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-06-27 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2025-06-20 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-06-13 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-06-06 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.8M |
| 2025-05-30 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-05-23 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.5M |
| 2025-05-16 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.1M |
| 2025-05-09 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.5M |
| 2025-04-25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.4M |
| 2025-04-18 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.5M |
| 2025-04-11 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 0.7M |
| 2025-04-04 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.5M |
| 2025-03-28 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.7M |
| 2025-03-21 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.5M |
| 2025-03-14 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.6M |
| 2025-03-07 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 1.4M |
| 2025-02-28 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.2M |
| 2025-02-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.9M |
| 2025-02-14 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-02-07 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.2M |
| 2025-01-24 | 800.00 | 900.00 | 800.00 | 900.00 | 0.8M |
| 2025-01-17 | 800.00 | 900.00 | 700.00 | 800.00 | 0.5M |
| 2025-01-10 | 900.00 | 900.00 | 800.00 | 800.00 | 0.5M |
| 2025-01-03 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.6M |