Petroleum Dong Do JSC (PFL)

PFL
🏛️ Vietnam →
2,500.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-12-30 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2024-12-27 2,200.00 2,300.00 2,200.00 2,200.00 0.2M
2024-12-26 2,100.00 2,200.00 2,100.00 2,200.00 0.0M
2024-12-25 2,000.00 2,200.00 2,000.00 2,100.00 0.3M
2024-12-24 2,000.00 2,000.00 1,900.00 2,000.00 0.1M
2024-12-23 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2024-12-20 2,000.00 2,100.00 2,000.00 2,000.00 0.1M
2024-12-19 2,000.00 2,000.00 1,900.00 2,000.00 0.0M
2024-12-18 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2024-12-17 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2024-12-16 1,900.00 2,000.00 1,900.00 2,000.00 0.1M
2024-12-13 2,100.00 2,100.00 2,000.00 2,000.00 0.2M
2024-12-12 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2024-12-11 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2024-12-10 2,000.00 2,100.00 1,900.00 2,000.00 0.0M
2024-12-09 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2024-12-06 2,000.00 2,100.00 2,000.00 2,000.00 0.1M
2024-12-05 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2024-12-04 2,000.00 2,100.00 1,900.00 2,100.00 0.0M
2024-12-03 2,000.00 2,000.00 1,900.00 2,000.00 0.0M
2024-12-02 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2024-11-29 2,100.00 2,100.00 1,900.00 2,100.00 0.1M
2024-11-28 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2024-11-27 2,000.00 2,100.00 1,900.00 2,100.00 0.0M
2024-11-26 2,000.00 2,000.00 1,900.00 2,000.00 0.1M
2024-11-25 2,000.00 2,000.00 1,900.00 1,900.00 0.1M
2024-11-22 2,100.00 2,100.00 2,000.00 2,000.00 0.1M
2024-11-21 2,100.00 2,100.00 2,000.00 2,100.00 0.1M
2024-11-20 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2024-11-19 2,000.00 2,000.00 1,900.00 2,000.00 0.1M
2024-11-18 2,000.00 2,100.00 2,000.00 2,000.00 0.1M
2024-11-15 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2024-11-14 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2024-11-13 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2024-11-12 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-11-11 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2024-11-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-11-07 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-11-06 2,100.00 2,200.00 2,000.00 2,100.00 0.0M
2024-11-05 2,100.00 2,200.00 2,100.00 2,100.00 0.1M
2024-11-04 2,100.00 2,100.00 2,100.00 2,100.00 0.1M
2024-11-01 2,100.00 2,200.00 2,100.00 2,100.00 0.1M
2024-10-31 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-10-30 2,200.00 2,300.00 2,100.00 2,200.00 0.1M
2024-10-29 2,200.00 2,200.00 2,200.00 2,200.00 0.1M
2024-10-28 2,100.00 2,200.00 2,100.00 2,200.00 0.1M
2024-10-25 2,200.00 2,200.00 2,100.00 2,200.00 0.1M
2024-10-24 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-10-23 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-10-22 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-10-21 2,100.00 2,200.00 2,100.00 2,100.00 0.1M
2024-10-18 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-10-17 2,200.00 2,300.00 2,200.00 2,200.00 0.0M
2024-10-16 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2024-10-15 2,200.00 2,300.00 2,100.00 2,200.00 0.1M
2024-10-14 2,300.00 2,300.00 2,100.00 2,200.00 0.1M
2024-10-11 2,400.00 2,400.00 2,200.00 2,300.00 0.2M
2024-10-10 2,400.00 2,500.00 2,300.00 2,400.00 0.1M
2024-10-09 2,200.00 2,500.00 2,100.00 2,400.00 0.5M
2024-10-08 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-10-07 2,200.00 2,200.00 2,100.00 2,200.00 0.1M
2024-10-04 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2024-10-03 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-10-02 2,100.00 2,200.00 2,100.00 2,200.00 0.1M
2024-10-01 2,200.00 2,200.00 2,200.00 2,200.00 0.1M
2024-09-30 2,200.00 2,300.00 2,100.00 2,100.00 0.1M
2024-09-27 2,200.00 2,300.00 2,100.00 2,100.00 0.1M
2024-09-26 2,300.00 2,300.00 2,200.00 2,200.00 0.1M
2024-09-25 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2024-09-24 2,200.00 2,300.00 2,200.00 2,300.00 0.1M
2024-09-23 2,200.00 2,200.00 2,100.00 2,200.00 0.0M
2024-09-20 2,300.00 2,400.00 2,100.00 2,200.00 0.2M
2024-09-19 2,300.00 2,300.00 2,200.00 2,200.00 0.1M
2024-09-18 2,200.00 2,400.00 2,200.00 2,300.00 0.3M
2024-09-17 2,100.00 2,100.00 2,100.00 2,100.00 0.1M
2024-09-16 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2024-09-13 2,100.00 2,200.00 2,000.00 2,200.00 0.1M
2024-09-12 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2024-09-11 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2024-09-10 2,100.00 2,100.00 2,100.00 2,100.00 0.1M
2024-09-09 2,100.00 2,200.00 2,000.00 2,100.00 0.1M
2024-09-06 2,200.00 2,200.00 2,100.00 2,100.00 0.0M
2024-09-05 2,100.00 2,200.00 2,100.00 2,100.00 0.0M
2024-09-04 2,200.00 2,200.00 2,100.00 2,100.00 0.1M
2024-08-30 2,100.00 2,200.00 2,100.00 2,200.00 0.1M
2024-08-29 2,300.00 2,300.00 2,200.00 2,200.00 0.1M
2024-08-28 2,200.00 2,300.00 2,200.00 2,300.00 0.1M
2024-08-27 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2024-08-26 2,300.00 2,400.00 2,200.00 2,200.00 0.1M
2024-08-23 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2024-08-22 2,300.00 2,400.00 2,200.00 2,300.00 0.2M
2024-08-21 2,300.00 2,300.00 2,300.00 2,300.00 0.1M
2024-08-20 2,300.00 2,300.00 2,200.00 2,300.00 0.1M
2024-08-19 2,300.00 2,300.00 2,300.00 2,300.00 0.1M
2024-08-16 2,300.00 2,400.00 2,200.00 2,300.00 0.1M
2024-08-15 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2024-08-14 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2024-08-13 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2024-08-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-09 2,300.00 2,300.00 2,300.00 2,300.00 0.1M
2024-08-08 2,300.00 2,300.00 2,200.00 2,200.00 0.1M
2024-08-07 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2024-08-06 2,200.00 2,300.00 2,200.00 2,300.00 0.0M
2024-08-05 2,300.00 2,400.00 2,200.00 2,200.00 0.1M
2024-08-02 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2024-08-01 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2024-07-31 2,400.00 2,400.00 2,300.00 2,300.00 0.2M
2024-07-30 2,500.00 2,500.00 2,400.00 2,400.00 0.0M
2024-07-29 2,500.00 2,500.00 2,400.00 2,500.00 0.0M
2024-07-26 2,500.00 2,500.00 2,400.00 2,500.00 0.0M
2024-07-25 2,400.00 2,500.00 2,400.00 2,400.00 0.0M
2024-07-24 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2024-07-23 2,500.00 2,500.00 2,400.00 2,500.00 0.2M
2024-07-22 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2024-07-19 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2024-07-18 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2024-07-17 2,500.00 2,600.00 2,400.00 2,400.00 0.2M
2024-07-16 2,600.00 2,600.00 2,500.00 2,500.00 0.0M
2024-07-15 2,600.00 2,600.00 2,500.00 2,500.00 0.1M
2024-07-12 2,500.00 2,600.00 2,500.00 2,600.00 0.1M
2024-07-11 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-07-10 2,500.00 2,600.00 2,500.00 2,600.00 0.1M
2024-07-09 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-07-08 2,500.00 2,600.00 2,500.00 2,500.00 0.0M
2024-07-05 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-07-04 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2024-07-03 2,500.00 2,600.00 2,500.00 2,500.00 0.0M
2024-07-02 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2024-07-01 2,600.00 2,600.00 2,500.00 2,500.00 0.1M
2024-06-28 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-06-27 2,500.00 2,600.00 2,500.00 2,600.00 0.1M
2024-06-26 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2024-06-25 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-06-24 2,600.00 2,600.00 2,500.00 2,500.00 0.1M
2024-06-21 2,500.00 2,700.00 2,500.00 2,500.00 0.3M
2024-06-20 2,600.00 2,600.00 2,500.00 2,600.00 0.5M
2024-06-19 2,700.00 2,700.00 2,500.00 2,700.00 0.6M
2024-06-18 2,700.00 2,800.00 2,600.00 2,700.00 0.2M
2024-06-17 2,800.00 2,900.00 2,600.00 2,700.00 0.2M
2024-06-14 3,000.00 3,100.00 2,800.00 2,800.00 1.1M
2024-06-13 2,600.00 2,800.00 2,600.00 2,800.00 0.6M
2024-06-12 2,500.00 2,600.00 2,500.00 2,600.00 0.2M
2024-06-11 2,700.00 2,700.00 2,500.00 2,600.00 0.3M
2024-06-10 2,600.00 2,700.00 2,600.00 2,700.00 0.2M
2024-06-07 2,600.00 2,700.00 2,500.00 2,600.00 0.4M
2024-06-06 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2024-06-05 2,600.00 2,600.00 2,500.00 2,600.00 0.2M
2024-06-04 2,700.00 2,700.00 2,500.00 2,600.00 0.2M
2024-06-03 2,500.00 2,700.00 2,500.00 2,600.00 0.0M
2024-05-31 2,600.00 2,700.00 2,500.00 2,600.00 0.2M
2024-05-30 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-05-29 2,600.00 2,700.00 2,600.00 2,600.00 0.2M
2024-05-28 2,600.00 2,700.00 2,600.00 2,700.00 0.1M
2024-05-27 2,700.00 2,700.00 2,600.00 2,700.00 0.1M
2024-05-24 2,600.00 2,800.00 2,600.00 2,700.00 0.7M
2024-05-23 2,600.00 2,700.00 2,600.00 2,700.00 0.1M
2024-05-22 2,600.00 2,700.00 2,600.00 2,700.00 0.3M
2024-05-21 2,600.00 2,700.00 2,500.00 2,600.00 0.2M
2024-05-20 2,600.00 2,700.00 2,500.00 2,600.00 0.2M
2024-05-17 2,700.00 2,700.00 2,500.00 2,600.00 0.2M
2024-05-16 2,600.00 2,700.00 2,600.00 2,700.00 0.2M
2024-05-15 2,700.00 2,700.00 2,500.00 2,600.00 0.3M
2024-05-14 2,700.00 2,800.00 2,700.00 2,700.00 0.1M
2024-05-13 2,700.00 2,700.00 2,600.00 2,700.00 0.2M
2024-05-10 2,600.00 2,700.00 2,500.00 2,600.00 0.5M
2024-05-09 2,700.00 2,700.00 2,500.00 2,500.00 0.0M
2024-05-08 2,400.00 2,700.00 2,400.00 2,700.00 0.4M
2024-05-07 2,500.00 2,600.00 2,500.00 2,600.00 0.1M
2024-05-06 2,400.00 2,500.00 2,400.00 2,400.00 0.1M
2024-05-03 2,400.00 2,500.00 2,400.00 2,400.00 0.1M
2024-05-02 2,400.00 2,400.00 2,400.00 2,400.00 0.1M
2024-04-26 2,500.00 2,500.00 2,400.00 2,400.00 0.1M
2024-04-25 2,500.00 2,500.00 2,400.00 2,500.00 0.0M
2024-04-24 2,400.00 2,500.00 2,300.00 2,500.00 0.0M
2024-04-23 2,500.00 2,500.00 2,300.00 2,300.00 0.1M
2024-04-22 2,500.00 2,500.00 2,400.00 2,500.00 0.0M
2024-04-19 2,400.00 2,400.00 2,300.00 2,400.00 0.3M
2024-04-17 2,500.00 2,600.00 2,400.00 2,400.00 0.1M
2024-04-16 2,500.00 2,500.00 2,400.00 2,500.00 0.2M
2024-04-15 2,600.00 2,700.00 2,400.00 2,400.00 0.3M
2024-04-12 2,600.00 2,700.00 2,600.00 2,600.00 0.3M
2024-04-11 2,600.00 2,700.00 2,500.00 2,700.00 0.1M
2024-04-10 2,700.00 2,700.00 2,600.00 2,600.00 0.3M
2024-04-09 2,700.00 2,800.00 2,600.00 2,700.00 0.2M
2024-04-08 2,900.00 2,900.00 2,700.00 2,700.00 0.3M
2024-04-05 2,800.00 3,000.00 2,700.00 2,800.00 0.5M
2024-04-04 2,800.00 2,800.00 2,700.00 2,800.00 0.2M
2024-04-03 2,800.00 2,900.00 2,700.00 2,900.00 0.3M
2024-04-02 2,800.00 2,900.00 2,700.00 2,900.00 0.2M
2024-04-01 2,800.00 2,900.00 2,800.00 2,900.00 0.3M
2024-03-29 2,800.00 2,800.00 2,700.00 2,800.00 0.0M
2024-03-28 2,800.00 2,800.00 2,700.00 2,800.00 0.1M
2024-03-27 2,800.00 2,800.00 2,700.00 2,700.00 0.1M
2024-03-26 2,800.00 2,800.00 2,700.00 2,700.00 0.1M
2024-03-25 2,900.00 2,900.00 2,700.00 2,800.00 0.1M
2024-03-22 2,800.00 2,900.00 2,700.00 2,900.00 0.2M
2024-03-21 2,800.00 2,900.00 2,800.00 2,800.00 0.2M
2024-03-20 2,700.00 2,800.00 2,700.00 2,800.00 0.2M
2024-03-19 2,700.00 2,800.00 2,700.00 2,700.00 0.1M
2024-03-18 2,800.00 2,900.00 2,700.00 2,800.00 0.2M
2024-03-15 3,000.00 3,000.00 2,800.00 2,800.00 0.2M
2024-03-14 2,800.00 3,000.00 2,800.00 3,000.00 1.0M
2024-03-13 2,800.00 2,800.00 2,700.00 2,700.00 0.3M
2024-03-12 2,800.00 2,800.00 2,700.00 2,800.00 0.1M
2024-03-11 2,800.00 2,800.00 2,700.00 2,800.00 0.1M
2024-03-08 2,800.00 2,800.00 2,700.00 2,800.00 0.2M
2024-03-07 2,700.00 2,900.00 2,700.00 2,800.00 0.3M
2024-03-06 2,800.00 2,800.00 2,700.00 2,700.00 0.4M
2024-03-05 2,800.00 2,900.00 2,700.00 2,800.00 0.3M
2024-03-04 2,800.00 2,900.00 2,700.00 2,800.00 0.1M
2024-03-01 2,800.00 2,900.00 2,700.00 2,800.00 0.1M
2024-02-29 3,000.00 3,000.00 2,800.00 2,800.00 0.3M
2024-02-28 2,900.00 3,000.00 2,800.00 3,000.00 0.4M
2024-02-27 2,800.00 2,900.00 2,700.00 2,900.00 0.4M
2024-02-26 2,800.00 2,900.00 2,700.00 2,800.00 0.2M
2024-02-23 2,900.00 3,000.00 2,700.00 2,800.00 0.5M
2024-02-22 2,800.00 3,000.00 2,800.00 2,900.00 0.8M
2024-02-21 2,700.00 2,800.00 2,700.00 2,800.00 0.2M
2024-02-20 2,800.00 2,800.00 2,600.00 2,700.00 0.1M
2024-02-19 2,600.00 2,700.00 2,600.00 2,700.00 0.3M
2024-02-16 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2024-02-15 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2024-02-07 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2024-02-06 2,500.00 2,600.00 2,500.00 2,500.00 0.0M
2024-02-05 2,500.00 2,500.00 2,500.00 2,500.00 0.1M
2024-02-02 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2024-02-01 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2024-01-31 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2024-01-30 2,700.00 2,700.00 2,500.00 2,600.00 0.4M
2024-01-29 2,700.00 2,700.00 2,600.00 2,600.00 0.0M
2024-01-26 2,700.00 2,800.00 2,700.00 2,700.00 0.1M
2024-01-25 2,700.00 2,800.00 2,600.00 2,700.00 0.2M
2024-01-24 2,700.00 2,700.00 2,600.00 2,700.00 0.1M
2024-01-23 2,600.00 2,600.00 2,600.00 2,600.00 0.1M
2024-01-22 2,600.00 2,700.00 2,600.00 2,700.00 0.1M
2024-01-19 2,600.00 2,600.00 2,600.00 2,600.00 0.1M
2024-01-18 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2024-01-17 2,500.00 2,700.00 2,500.00 2,700.00 0.2M
2024-01-16 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2024-01-15 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2024-01-12 2,600.00 2,600.00 2,500.00 2,600.00 0.3M
2024-01-11 2,600.00 2,700.00 2,600.00 2,600.00 0.1M
2024-01-10 2,700.00 2,700.00 2,600.00 2,600.00 0.0M
2024-01-09 2,600.00 2,700.00 2,500.00 2,600.00 0.2M
2024-01-08 2,600.00 2,700.00 2,600.00 2,600.00 0.2M
2024-01-05 2,700.00 2,700.00 2,600.00 2,600.00 0.1M
2024-01-04 2,600.00 2,700.00 2,600.00 2,700.00 0.2M
2024-01-03 2,600.00 2,700.00 2,600.00 2,600.00 0.1M
2024-01-02 2,700.00 2,700.00 2,600.00 2,700.00 0.1M