Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norwegen →
25.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 34.93 35.10 34.79 34.86 0.0M
2023-12-28 34.57 34.97 34.45 34.94 0.0M
2023-12-27 34.62 34.69 34.26 34.57 0.0M
2023-12-22 34.08 35.43 33.81 34.52 0.0M
2023-12-21 34.28 34.44 34.04 34.06 0.0M
2023-12-20 34.20 34.71 34.19 34.28 0.0M
2023-12-19 34.31 34.63 33.89 34.20 0.0M
2023-12-18 34.14 34.53 34.02 34.31 0.0M
2023-12-15 33.97 34.18 33.80 34.09 0.0M
2023-12-14 33.60 34.16 33.60 33.97 0.0M
2023-12-13 33.45 33.71 33.06 33.61 0.0M
2023-12-12 33.43 33.66 33.33 33.47 0.0M
2023-12-11 33.92 34.04 33.18 33.36 0.0M
2023-12-08 33.92 34.15 33.33 33.93 0.0M
2023-12-07 35.22 35.22 33.65 33.92 0.0M
2023-12-06 34.75 35.22 34.41 35.22 0.0M
2023-12-05 35.11 35.63 34.34 34.76 0.0M
2023-12-04 34.97 35.49 34.95 35.11 0.0M
2023-12-01 35.19 35.49 34.94 35.09 0.0M
2023-11-30 34.69 35.16 34.65 35.13 0.0M
2023-11-29 34.29 34.71 34.27 34.68 0.0M
2023-11-28 34.13 34.29 33.63 34.28 0.0M
2023-11-27 34.23 35.17 33.99 34.07 0.0M
2023-11-24 34.40 34.40 33.37 34.30 0.0M
2023-11-23 34.23 34.62 34.06 34.39 0.0M
2023-11-22 34.61 34.61 33.95 34.21 0.0M
2023-11-21 34.62 34.80 34.40 34.61 0.0M
2023-11-20 34.59 34.96 34.10 34.62 0.0M
2023-11-17 34.08 34.68 34.08 34.57 0.0M
2023-11-16 33.78 34.31 33.78 34.08 0.0M
2023-11-15 33.68 34.05 33.67 33.79 0.0M
2023-11-14 33.87 33.97 33.34 33.70 0.0M
2023-11-13 33.68 34.09 33.49 33.87 0.0M
2023-11-10 33.57 33.87 33.54 33.68 0.0M
2023-11-09 33.44 33.70 33.28 33.56 0.0M
2023-11-08 33.18 33.57 32.98 33.44 0.0M
2023-11-07 33.57 33.57 33.00 33.18 0.0M
2023-11-06 33.47 33.72 33.28 33.57 0.0M
2023-11-03 33.18 34.14 33.08 33.46 0.0M
2023-11-02 33.74 33.95 33.02 33.18 0.0M
2023-11-01 34.64 34.64 33.28 33.72 0.0M
2023-10-31 34.37 34.69 33.11 34.66 0.0M
2023-10-30 34.16 34.47 33.96 34.37 0.0M
2023-10-27 34.36 34.92 34.13 34.13 0.0M
2023-10-26 34.50 34.53 34.01 34.23 0.0M
2023-10-25 35.08 35.09 34.50 34.50 0.0M
2023-10-24 34.19 35.08 34.09 35.08 0.0M
2023-10-23 34.59 34.92 34.03 34.19 0.0M
2023-10-20 34.71 34.82 34.26 34.61 0.0M
2023-10-19 34.82 34.99 34.35 34.70 0.0M
2023-10-18 34.58 34.89 34.54 34.82 0.0M
2023-10-17 35.08 35.33 34.56 34.56 0.0M
2023-10-16 34.86 35.29 34.64 35.08 0.0M
2023-10-13 34.59 34.95 34.42 34.88 0.0M
2023-10-12 34.35 34.90 34.35 34.69 0.0M
2023-10-11 34.66 34.93 34.27 34.44 0.0M
2023-10-10 34.24 34.85 34.05 34.68 0.0M
2023-10-09 34.26 34.52 33.72 34.17 0.0M
2023-10-06 33.93 34.57 33.93 34.29 0.0M
2023-10-05 33.58 33.97 33.44 33.93 0.0M
2023-10-04 34.08 34.08 33.55 33.58 0.0M
2023-10-03 34.08 34.15 33.75 34.09 0.0M
2023-10-02 34.29 34.37 33.87 34.10 0.0M
2023-09-29 34.11 34.46 33.92 34.28 0.0M
2023-09-28 33.87 34.36 33.70 34.10 0.0M
2023-09-27 33.85 34.02 33.64 33.87 0.0M
2023-09-26 34.26 34.43 33.85 33.85 0.0M
2023-09-25 34.72 34.72 33.87 34.27 0.0M
2023-09-22 34.28 34.74 33.95 34.74 0.0M
2023-09-21 34.97 34.99 34.28 34.28 0.0M
2023-09-20 34.92 35.00 34.59 34.98 0.0M
2023-09-19 34.67 35.07 34.57 34.92 0.0M
2023-09-18 35.13 35.13 34.58 34.67 0.0M
2023-09-15 35.10 35.48 34.84 35.15 0.0M
2023-09-14 34.95 35.31 34.77 35.10 0.0M
2023-09-13 34.93 35.03 34.69 34.95 0.0M
2023-09-12 34.44 35.15 34.44 34.92 0.0M
2023-09-11 34.74 35.23 34.47 34.47 0.0M
2023-09-08 34.43 34.51 34.19 34.43 0.0M
2023-09-07 35.24 35.24 34.36 34.45 0.0M
2023-09-06 35.03 35.25 34.99 35.19 0.0M
2023-09-05 35.36 35.36 34.91 35.04 0.0M
2023-09-04 35.90 36.17 35.17 35.36 0.0M
2023-09-01 35.59 35.68 35.03 35.24 0.0M
2023-08-31 34.94 35.51 34.82 35.50 0.0M
2023-08-30 35.12 35.14 34.79 34.93 0.0M
2023-08-29 35.01 35.27 34.89 35.07 0.0M
2023-08-28 34.82 35.59 34.66 35.01 0.0M
2023-08-25 35.20 35.40 34.40 34.83 0.0M
2023-08-24 35.65 35.82 35.20 35.20 0.0M
2023-08-23 35.48 36.16 35.24 35.61 0.0M
2023-08-22 36.02 36.19 35.44 35.48 0.0M
2023-08-21 35.42 36.06 35.22 36.06 0.0M
2023-08-18 35.74 36.24 35.14 35.39 0.0M
2023-08-17 35.71 36.24 35.50 35.74 0.0M
2023-08-16 35.86 35.86 35.43 35.72 0.0M
2023-08-15 35.85 36.15 35.53 35.86 0.0M
2023-08-14 36.23 36.51 35.38 35.85 0.0M
2023-08-11 36.60 36.89 36.22 36.22 0.0M
2023-08-10 37.03 37.10 36.42 36.61 0.0M
2023-08-09 36.75 36.98 36.54 36.98 0.0M
2023-08-08 37.11 37.26 36.49 36.76 0.0M
2023-08-07 37.16 37.50 36.57 37.08 0.0M
2023-08-04 36.64 37.18 36.64 37.15 0.0M
2023-08-03 36.45 37.06 36.32 36.64 0.0M
2023-08-02 36.49 37.00 36.00 36.45 0.0M
2023-08-01 35.60 36.62 35.44 36.49 0.0M
2023-07-31 34.47 35.64 34.47 35.62 0.0M
2023-07-28 34.57 35.26 34.22 34.47 0.0M
2023-07-27 34.52 34.75 34.52 34.59 0.0M
2023-07-26 34.49 34.71 34.31 34.53 0.0M
2023-07-25 34.44 34.74 34.42 34.49 0.0M
2023-07-24 34.21 34.52 33.95 34.44 0.0M
2023-07-21 34.17 34.78 34.15 34.21 0.0M
2023-07-20 34.02 34.33 33.89 34.18 0.0M
2023-07-19 33.98 34.05 33.76 34.05 0.0M
2023-07-18 33.70 34.04 33.58 33.98 0.0M
2023-07-17 34.35 34.49 33.70 33.70 0.0M
2023-07-14 34.54 34.55 34.23 34.35 0.0M
2023-07-13 34.87 34.90 34.39 34.54 0.0M
2023-07-12 34.43 34.93 34.40 34.87 0.0M
2023-07-11 33.88 34.67 33.78 34.42 0.0M
2023-07-10 34.08 34.51 33.78 34.00 0.0M
2023-07-07 34.38 34.50 34.07 34.07 0.0M
2023-07-06 34.73 34.83 34.27 34.38 0.0M
2023-07-05 34.70 35.49 34.53 34.72 0.0M
2023-07-04 34.92 35.01 34.51 34.63 0.0M
2023-07-03 34.33 34.94 34.22 34.87 0.0M
2023-06-30 33.72 34.39 33.72 34.30 0.0M
2023-06-29 33.16 33.72 33.04 33.72 0.0M
2023-06-28 33.28 33.83 33.10 33.19 0.0M
2023-06-27 33.91 34.18 33.13 33.28 0.0M
2023-06-26 34.49 34.95 33.89 33.89 0.0M
2023-06-23 34.67 35.03 34.18 34.49 0.0M
2023-06-22 34.95 35.07 34.50 34.59 0.0M
2023-06-21 35.04 35.30 34.91 34.97 0.0M
2023-06-20 34.99 35.43 34.96 35.03 0.0M
2023-06-19 35.81 35.83 34.86 34.98 0.0M
2023-06-16 35.88 36.02 35.70 35.78 0.0M
2023-06-15 35.61 36.00 35.42 35.88 0.0M
2023-06-14 35.62 35.96 35.33 35.61 0.0M
2023-06-13 35.78 35.93 35.48 35.61 0.0M
2023-06-12 36.33 36.39 35.58 35.74 0.0M
2023-06-09 35.69 36.59 35.66 36.34 0.0M
2023-06-08 35.81 36.66 35.54 35.68 0.0M
2023-06-07 35.41 35.83 35.28 35.73 0.0M
2023-06-06 35.64 35.79 35.06 35.38 0.0M
2023-06-05 35.87 36.30 35.58 35.64 0.0M
2023-06-02 35.47 36.14 35.39 35.88 0.0M
2023-06-01 34.34 35.76 34.18 35.32 0.0M
2023-05-31 35.52 35.71 34.27 34.34 0.0M
2023-05-30 35.96 36.19 35.36 35.53 0.0M
2023-05-26 36.14 36.28 35.91 36.00 0.0M
2023-05-25 36.41 36.64 35.97 36.11 0.0M
2023-05-24 36.66 36.85 36.24 36.46 0.0M
2023-05-23 37.03 37.08 36.51 37.03 0.0M
2023-05-22 36.46 37.03 36.22 37.03 0.0M
2023-05-19 36.54 36.55 36.07 36.42 0.0M
2023-05-16 36.19 36.71 36.15 36.52 0.0M
2023-05-15 36.24 36.77 36.03 36.22 0.0M
2023-05-12 36.90 37.00 36.14 36.26 0.0M
2023-05-11 35.91 36.91 35.74 36.90 0.0M
2023-05-10 36.29 36.40 35.86 35.90 0.0M
2023-05-09 36.12 36.32 35.84 36.28 0.0M
2023-05-08 36.20 36.53 35.86 36.12 0.0M
2023-05-05 36.18 36.26 35.54 36.23 0.0M
2023-05-04 36.49 37.14 35.83 36.19 0.0M
2023-05-03 36.43 36.60 36.14 36.49 0.0M
2023-05-02 37.38 37.38 36.44 36.44 0.0M
2023-04-28 36.99 37.40 36.77 37.38 0.0M
2023-04-27 36.85 37.17 36.62 36.98 0.0M
2023-04-26 36.41 36.95 36.36 36.85 0.0M
2023-04-25 36.92 37.14 36.34 36.43 0.0M
2023-04-24 36.64 36.99 36.44 36.91 0.0M
2023-04-21 37.17 37.28 36.40 36.65 0.0M
2023-04-20 36.86 37.35 36.76 37.17 0.0M
2023-04-19 37.19 37.19 36.71 36.85 0.0M
2023-04-18 37.05 37.22 36.68 37.19 0.0M
2023-04-17 36.62 37.44 36.62 37.04 0.0M
2023-04-14 36.69 37.50 36.01 36.63 0.0M
2023-04-13 35.73 37.16 35.73 36.69 0.0M
2023-04-12 35.91 36.09 35.64 35.73 0.0M
2023-04-11 35.86 35.92 35.43 35.92 0.0M
2023-04-05 35.66 36.59 35.10 35.86 0.0M
2023-04-04 35.85 36.64 35.65 35.69 0.0M
2023-04-03 35.93 36.61 35.62 35.87 0.0M
2023-03-31 35.58 36.26 35.35 35.71 0.0M
2023-03-30 35.40 35.72 35.25 35.54 0.0M
2023-03-29 35.28 35.93 35.03 35.40 0.0M
2023-03-28 35.07 35.30 33.87 35.28 0.0M
2023-03-27 35.48 36.41 35.06 35.06 0.0M
2023-03-24 36.03 36.37 34.96 35.48 0.0M
2023-03-23 35.59 36.25 35.37 36.02 0.0M
2023-03-22 35.70 36.06 35.36 35.59 0.0M
2023-03-21 36.09 36.15 35.38 35.63 0.0M
2023-03-20 34.85 36.07 34.07 36.07 0.0M
2023-03-17 34.34 36.82 34.34 34.85 0.0M
2023-03-16 33.19 34.29 32.85 34.29 0.0M
2023-03-15 34.82 35.03 32.92 33.17 0.0M
2023-03-14 33.92 34.83 33.92 34.83 0.0M
2023-03-13 34.59 35.84 33.30 33.91 0.0M
2023-03-10 35.14 35.14 34.14 34.59 0.0M
2023-03-09 35.81 36.01 34.55 35.16 0.0M
2023-03-08 33.71 35.93 33.71 35.81 0.0M
2023-03-07 33.97 34.45 33.55 33.71 0.0M
2023-03-06 33.48 34.83 33.48 33.75 0.0M
2023-03-03 35.41 35.41 33.13 33.49 0.0M
2023-03-02 36.98 37.04 34.59 35.15 0.0M
2023-03-01 37.67 38.00 36.92 36.97 0.0M
2023-02-28 37.47 37.97 37.47 37.66 0.0M
2023-02-27 37.17 37.85 37.17 37.47 0.0M
2023-02-24 37.21 37.98 37.13 37.16 0.0M
2023-02-23 36.98 37.50 36.84 37.26 0.0M
2023-02-22 37.83 37.83 37.18 37.37 0.0M
2023-02-21 37.94 38.10 37.57 37.95 0.0M
2023-02-20 37.88 38.00 37.37 37.85 0.0M
2023-02-17 38.15 38.53 37.45 37.88 0.0M
2023-02-16 37.85 38.14 37.52 38.12 0.0M
2023-02-15 37.24 37.89 37.21 37.79 0.0M
2023-02-14 37.69 37.74 37.05 37.21 0.0M
2023-02-13 38.34 38.49 37.36 37.77 0.0M
2023-02-10 38.49 38.62 38.18 38.33 0.0M
2023-02-09 37.89 38.73 37.89 38.49 0.0M
2023-02-08 37.71 38.01 37.52 37.95 0.0M
2023-02-07 37.48 37.75 37.23 37.63 0.0M
2023-02-06 37.44 37.78 37.17 37.43 0.0M
2023-02-03 37.76 37.91 37.02 37.44 0.0M
2023-02-02 38.55 38.55 37.65 37.91 0.0M
2023-02-01 37.68 38.54 37.44 38.49 0.0M
2023-01-31 37.21 37.75 37.12 37.66 0.0M
2023-01-30 36.13 37.30 35.93 36.98 0.0M
2023-01-27 36.05 36.50 36.05 36.13 0.0M
2023-01-26 35.89 36.39 35.81 36.06 0.0M
2023-01-25 36.12 36.49 35.71 35.85 0.0M
2023-01-24 36.57 36.68 35.96 36.09 0.0M
2023-01-23 36.96 37.31 36.29 36.57 0.0M
2023-01-20 37.43 37.53 36.72 36.96 0.0M
2023-01-19 37.66 37.79 36.98 37.39 0.0M
2023-01-18 37.11 37.66 37.07 37.64 0.0M
2023-01-17 36.53 37.15 36.49 37.15 0.0M
2023-01-16 36.17 36.67 35.92 36.55 0.0M
2023-01-13 35.77 36.17 35.76 36.17 0.0M
2023-01-12 35.75 36.16 35.66 35.75 0.0M
2023-01-11 35.70 36.12 35.59 35.75 0.0M
2023-01-10 35.70 35.99 35.49 35.70 0.0M
2023-01-09 35.44 36.24 35.44 35.70 0.0M
2023-01-06 35.56 35.77 35.14 35.46 0.0M
2023-01-05 35.01 35.57 34.95 35.57 0.0M
2023-01-04 35.78 35.92 35.11 35.17 0.0M
2023-01-03 35.67 36.64 35.67 35.77 0.0M
2023-01-02 35.43 36.43 35.43 35.67 0.0M