OBX Basic Materials PR (OBMP)

OBMP
🏛️ Norwegen →
137.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 137.51 137.60 137.22 137.22 0.0K
09:01 137.13 137.23 137.13 137.23 0.0K
09:02 137.19 137.19 137.11 137.15 0.0K
09:03 137.09 137.09 137.00 137.00 0.0K
09:04 137.04 137.08 136.85 136.86 0.0K
09:05 136.91 136.97 136.73 136.73 0.0K
09:06 136.74 136.80 136.69 136.69 0.0K
09:07 136.78 136.83 136.71 136.83 0.0K
09:08 136.92 136.93 136.92 136.93 0.0K
09:09 136.92 136.93 136.85 136.85 0.0K
09:10 136.85 136.92 136.85 136.91 0.0K
09:11 136.91 136.91 136.76 136.80 0.0K
09:12 136.71 136.77 136.71 136.77 0.0K
09:13 136.72 136.72 136.62 136.68 0.0K
09:14 136.68 136.68 136.52 136.52 0.0K
09:15 136.49 136.49 136.29 136.29 0.0K
09:16 136.28 136.34 136.28 136.34 0.0K
09:17 136.35 136.47 136.35 136.47 0.0K
09:18 136.50 136.50 136.36 136.36 0.0K
09:19 136.36 136.38 136.18 136.18 0.0K
09:20 136.18 136.22 136.18 136.20 0.0K
09:21 136.16 136.16 136.03 136.03 0.0K
09:22 136.03 136.08 136.03 136.08 0.0K
09:23 136.01 136.01 135.97 135.99 0.0K
09:24 135.99 136.02 135.95 135.97 0.0K
09:25 135.94 135.95 135.90 135.95 0.0K
09:26 135.93 136.08 135.93 136.08 0.0K
09:27 136.10 136.17 136.10 136.17 0.0K
09:28 136.15 136.29 136.15 136.29 0.0K
09:29 136.37 136.40 136.37 136.40 0.0K
09:30 136.40 136.47 136.40 136.47 0.0K
09:31 136.47 136.51 136.45 136.45 0.0K
09:32 136.45 136.48 136.45 136.48 0.0K
09:33 136.48 136.52 136.46 136.52 0.0K
09:34 136.54 136.55 136.51 136.51 0.0K
09:35 136.54 136.54 136.53 136.53 0.0K
09:36 136.53 136.53 136.47 136.49 0.0K
09:37 136.49 136.49 136.46 136.49 0.0K
09:38 136.46 136.49 136.46 136.49 0.0K
09:39 136.50 136.50 136.48 136.48 0.0K
09:40 136.45 136.50 136.45 136.50 0.0K
09:41 136.50 136.50 136.43 136.43 0.0K
09:42 136.42 136.42 136.39 136.39 0.0K
09:43 136.37 136.37 136.31 136.31 0.0K
09:44 136.30 136.32 136.30 136.32 0.0K
09:45 136.32 136.36 136.32 136.36 0.0K
09:46 136.36 136.37 136.36 136.37 0.0K
09:47 136.37 136.37 136.31 136.31 0.0K
09:48 136.32 136.33 136.32 136.33 0.0K
09:49 136.33 136.38 136.33 136.35 0.0K
09:50 136.33 136.33 136.31 136.31 0.0K
09:51 136.31 136.32 136.24 136.24 0.0K
09:52 136.23 136.25 136.23 136.25 0.0K
09:53 136.25 136.25 136.25 136.25 0.0K
09:54 136.26 136.28 136.23 136.28 0.0K
09:55 136.27 136.27 136.25 136.25 0.0K
09:56 136.27 136.27 136.10 136.10 0.0K
09:57 136.09 136.09 136.04 136.06 0.0K
09:58 136.06 136.06 136.05 136.05 0.0K
09:59 136.04 136.04 135.96 135.96 0.0K
10:00 135.93 135.96 135.93 135.96 0.0K
10:01 135.96 135.98 135.94 135.94 0.0K
10:02 135.83 135.85 135.83 135.85 0.0K
10:03 135.85 135.86 135.85 135.86 0.0K
10:04 135.97 135.99 135.97 135.99 0.0K
10:05 135.99 136.06 135.99 136.06 0.0K
10:06 136.06 136.06 136.01 136.04 0.0K
10:07 136.03 136.03 136.02 136.02 0.0K
10:08 136.07 136.07 136.03 136.03 0.0K
10:09 136.00 136.02 136.00 136.02 0.0K
10:10 136.02 136.02 136.02 136.02 0.0K
10:11 136.02 136.02 136.01 136.01 0.0K
10:12 136.01 136.01 135.99 135.99 0.0K
10:13 135.99 136.03 135.99 136.03 0.0K
10:14 136.03 136.04 136.02 136.02 0.0K
10:15 136.02 136.03 136.01 136.01 0.0K
10:16 135.99 135.99 135.96 135.96 0.0K
10:17 135.96 135.98 135.96 135.96 0.0K
10:18 135.96 135.97 135.95 135.97 0.0K
10:19 135.91 135.94 135.91 135.94 0.0K
10:20 135.96 135.96 135.94 135.94 0.0K
10:21 135.94 135.94 135.94 135.94 0.0K
10:22 135.94 136.04 135.94 136.04 0.0K
10:23 136.04 136.06 136.03 136.03 0.0K
10:24 135.98 136.00 135.98 136.00 0.0K
10:25 135.98 135.98 135.98 135.98 0.0K
10:26 135.98 136.06 135.98 136.06 0.0K
10:27 136.07 136.07 136.07 136.07 0.0K
10:28 136.07 136.07 136.04 136.04 0.0K
10:29 136.04 136.04 135.96 135.96 0.0K
10:30 135.96 135.96 135.94 135.94 0.0K
10:31 135.90 135.96 135.86 135.88 0.0K
10:32 135.91 135.92 135.89 135.92 0.0K
10:33 135.92 135.92 135.90 135.90 0.0K
10:34 135.89 135.89 135.87 135.87 0.0K
10:35 135.87 135.90 135.87 135.90 0.0K
10:36 135.90 135.92 135.90 135.90 0.0K
10:37 135.90 135.90 135.85 135.85 0.0K
10:38 135.86 135.87 135.86 135.87 0.0K
10:39 135.89 135.91 135.89 135.91 0.0K
10:40 135.94 135.97 135.94 135.97 0.0K
10:41 135.97 135.97 135.92 135.94 0.0K
10:42 135.94 136.05 135.94 136.05 0.0K
10:43 136.05 136.05 136.03 136.05 0.0K
10:44 136.05 136.06 136.04 136.04 0.0K
10:45 136.00 136.00 135.99 135.99 0.0K
10:46 136.00 136.00 136.00 136.00 0.0K
10:47 136.00 136.00 135.94 135.94 0.0K
10:48 135.94 135.95 135.94 135.95 0.0K
10:49 135.97 135.97 135.96 135.96 0.0K
10:50 135.96 135.97 135.96 135.97 0.0K
10:51 135.97 135.99 135.97 135.99 0.0K
10:52 135.99 136.02 135.99 136.02 0.0K
10:53 136.05 136.07 136.05 136.07 0.0K
10:54 136.08 136.08 136.06 136.06 0.0K
10:55 136.06 136.06 135.98 135.98 0.0K
10:56 135.96 135.98 135.94 135.94 0.0K
10:57 135.94 135.98 135.94 135.98 0.0K
10:58 135.97 136.00 135.97 136.00 0.0K
10:59 136.00 136.00 135.99 135.99 0.0K
11:00 135.99 136.00 135.91 135.91 0.0K
11:01 135.91 135.91 135.73 135.73 0.0K
11:02 135.73 135.78 135.73 135.78 0.0K
11:03 135.78 135.80 135.77 135.77 0.0K
11:04 135.77 135.77 135.76 135.76 0.0K
11:05 135.76 135.79 135.76 135.79 0.0K
11:06 135.81 135.85 135.81 135.85 0.0K
11:07 135.85 135.89 135.85 135.89 0.0K
11:08 135.90 135.90 135.89 135.89 0.0K
11:09 135.89 135.89 135.89 135.89 0.0K
11:10 135.88 135.90 135.88 135.89 0.0K
11:11 135.89 135.89 135.89 135.89 0.0K
11:12 135.87 135.88 135.79 135.79 0.0K
11:13 135.79 135.84 135.79 135.84 0.0K
11:14 135.84 135.87 135.84 135.87 0.0K
11:15 135.87 135.87 135.85 135.85 0.0K
11:16 135.85 135.85 135.83 135.83 0.0K
11:17 135.81 135.81 135.81 135.81 0.0K
11:18 135.81 135.92 135.81 135.92 0.0K
11:19 135.92 135.96 135.92 135.96 0.0K
11:20 135.96 135.96 135.94 135.96 0.0K
11:21 135.94 135.99 135.94 135.96 0.0K
11:22 135.96 135.96 135.88 135.88 0.0K
11:23 135.88 135.89 135.88 135.89 0.0K
11:24 135.89 135.91 135.89 135.91 0.0K
11:25 135.88 135.88 135.87 135.87 0.0K
11:26 135.87 135.89 135.87 135.89 0.0K
11:27 135.89 135.89 135.89 135.89 0.0K
11:28 135.89 135.90 135.87 135.87 0.0K
11:29 135.90 135.93 135.89 135.89 0.0K
11:30 135.85 135.85 135.84 135.84 0.0K
11:31 135.82 135.86 135.82 135.86 0.0K
11:32 135.86 135.96 135.86 135.96 0.0K
11:33 135.96 135.97 135.95 135.97 0.0K
11:34 135.97 135.97 135.97 135.97 0.0K
11:35 135.97 135.99 135.97 135.99 0.0K
11:36 135.99 136.06 135.99 136.06 0.0K
11:37 136.06 136.06 136.04 136.04 0.0K
11:38 136.05 136.08 136.05 136.08 0.0K
11:39 136.08 136.14 136.08 136.13 0.0K
11:40 136.19 136.21 136.18 136.18 0.0K
11:41 136.10 136.11 136.09 136.11 0.0K
11:42 136.11 136.11 136.03 136.03 0.0K
11:43 136.03 136.05 136.03 136.05 0.0K
11:44 136.05 136.05 136.05 136.05 0.0K
11:45 136.04 136.05 136.04 136.04 0.0K
11:46 136.03 136.03 136.03 136.03 0.0K
11:47 136.03 136.05 136.02 136.05 0.0K
11:48 136.07 136.08 136.05 136.05 0.0K
11:49 136.12 136.12 136.09 136.09 0.0K
11:50 136.09 136.09 136.09 136.09 0.0K
11:51 136.09 136.09 136.09 136.09 0.0K
11:52 136.07 136.12 136.07 136.12 0.0K
11:53 136.12 136.12 136.11 136.11 0.0K
11:54 136.11 136.11 136.05 136.08 0.0K
11:55 136.08 136.09 136.08 136.09 0.0K
11:56 136.10 136.11 136.10 136.11 0.0K
11:57 136.11 136.11 136.08 136.08 0.0K
11:58 136.08 136.08 136.04 136.04 0.0K
11:59 136.04 136.04 136.04 136.04 0.0K
12:00 136.04 136.08 136.04 136.08 0.0K
12:01 136.08 136.08 136.08 136.08 0.0K
12:02 136.12 136.12 136.12 136.12 0.0K
12:03 136.12 136.12 136.06 136.06 0.0K
12:04 136.04 136.04 136.04 136.04 0.0K
12:05 135.99 135.99 135.91 135.91 0.0K
12:06 135.89 135.89 135.89 135.89 0.0K
12:07 135.89 135.89 135.89 135.89 0.0K
12:08 135.89 135.92 135.89 135.92 0.0K
12:09 135.92 135.92 135.92 135.92 0.0K
12:10 135.94 135.94 135.92 135.94 0.0K
12:11 135.94 135.96 135.94 135.96 0.0K
12:12 135.93 135.93 135.90 135.90 0.0K
12:13 135.93 135.93 135.84 135.84 0.0K
12:14 135.82 135.83 135.81 135.83 0.0K
12:15 135.83 135.83 135.79 135.79 0.0K
12:16 135.83 135.83 135.82 135.82 0.0K
12:17 135.82 135.84 135.81 135.81 0.0K
12:18 135.81 135.81 135.75 135.75 0.0K
12:19 135.75 135.75 135.75 135.75 0.0K
12:20 135.75 135.75 135.74 135.74 0.0K
12:21 135.75 135.75 135.75 135.75 0.0K
12:22 135.74 135.74 135.74 135.74 0.0K
12:23 135.74 135.74 135.74 135.74 0.0K
12:24 135.74 135.74 135.73 135.74 0.0K
12:25 135.72 135.72 135.70 135.70 0.0K
12:26 135.70 135.71 135.70 135.71 0.0K
12:27 135.71 135.75 135.71 135.75 0.0K
12:28 135.75 135.77 135.75 135.77 0.0K
12:29 135.81 135.83 135.81 135.81 0.0K
12:30 135.81 135.81 135.79 135.79 0.0K
12:31 135.80 135.80 135.80 135.80 0.0K
12:32 135.80 135.80 135.78 135.78 0.0K
12:33 135.76 135.77 135.76 135.77 0.0K
12:34 135.75 135.75 135.75 135.75 0.0K
12:35 135.75 135.75 135.75 135.75 0.0K
12:36 135.75 135.78 135.75 135.78 0.0K
12:37 135.76 135.76 135.73 135.74 0.0K
12:38 135.74 135.87 135.74 135.87 0.0K
12:39 135.88 135.90 135.88 135.90 0.0K
12:40 135.90 135.92 135.90 135.92 0.0K
12:41 135.92 135.92 135.91 135.91 0.0K
12:42 135.91 135.91 135.86 135.86 0.0K
12:43 135.85 135.85 135.82 135.82 0.0K
12:44 135.82 135.84 135.78 135.80 0.0K
12:45 135.80 135.80 135.77 135.77 0.0K
12:46 135.77 135.78 135.77 135.78 0.0K
12:47 135.79 135.79 135.77 135.77 0.0K
12:48 135.78 135.78 135.78 135.78 0.0K
12:49 135.78 135.78 135.78 135.78 0.0K
12:50 135.78 135.78 135.77 135.77 0.0K
12:51 135.81 135.88 135.81 135.86 0.0K
12:52 135.82 135.84 135.82 135.84 0.0K
12:53 135.84 135.86 135.84 135.86 0.0K
12:54 135.86 135.86 135.86 135.86 0.0K
12:55 135.86 135.86 135.86 135.86 0.0K
12:56 135.82 135.82 135.80 135.80 0.0K
12:57 135.86 135.86 135.86 135.86 0.0K
12:58 135.86 135.86 135.80 135.80 0.0K
12:59 135.80 135.84 135.80 135.84 0.0K
13:00 135.84 135.84 135.84 135.84 0.0K
13:01 135.84 135.84 135.82 135.82 0.0K
13:02 135.82 135.84 135.82 135.84 0.0K
13:03 135.84 135.84 135.83 135.83 0.0K
13:04 135.83 135.84 135.83 135.84 0.0K
13:05 135.84 135.85 135.77 135.77 0.0K
13:06 135.77 135.77 135.77 135.77 0.0K
13:07 135.79 135.82 135.79 135.82 0.0K
13:08 135.82 135.82 135.82 135.82 0.0K
13:09 135.82 135.82 135.75 135.76 0.0K
13:10 135.76 135.76 135.73 135.73 0.0K
13:11 135.73 135.75 135.73 135.75 0.0K
13:12 135.75 135.75 135.75 135.75 0.0K
13:13 135.75 135.75 135.69 135.75 0.0K
13:14 135.75 135.75 135.74 135.74 0.0K
13:15 135.73 135.85 135.73 135.85 0.0K
13:16 135.83 135.83 135.83 135.83 0.0K
13:17 135.82 135.82 135.80 135.82 0.0K
13:18 135.82 135.82 135.82 135.82 0.0K
13:19 135.86 135.86 135.86 135.86 0.0K
13:20 135.86 135.88 135.86 135.88 0.0K
13:21 135.88 135.88 135.88 135.88 0.0K
13:22 135.88 135.93 135.88 135.93 0.0K
13:23 135.93 135.93 135.88 135.90 0.0K
13:24 135.90 135.97 135.90 135.97 0.0K
13:25 135.97 135.98 135.96 135.96 0.0K
13:26 135.97 135.97 135.97 135.97 0.0K
13:27 135.97 135.97 135.97 135.97 0.0K
13:28 135.97 135.97 135.97 135.97 0.0K
13:29 135.97 135.97 135.94 135.94 0.0K
13:30 135.92 135.97 135.92 135.93 0.0K
13:31 135.93 135.93 135.93 135.93 0.0K
13:32 135.81 135.81 135.81 135.81 0.0K
13:33 135.81 135.87 135.81 135.87 0.0K
13:34 135.86 135.86 135.85 135.85 0.0K
13:35 135.87 135.87 135.87 135.87 0.0K
13:36 135.88 135.88 135.88 135.88 0.0K
13:37 135.90 135.90 135.90 135.90 0.0K
13:38 135.90 135.93 135.89 135.91 0.0K
13:39 135.87 135.89 135.87 135.89 0.0K
13:40 135.93 135.93 135.91 135.93 0.0K
13:41 135.94 135.95 135.94 135.95 0.0K
13:42 135.95 135.97 135.95 135.96 0.0K
13:43 135.96 135.98 135.96 135.98 0.0K
13:44 135.94 135.95 135.94 135.95 0.0K
13:45 135.93 135.93 135.91 135.91 0.0K
13:46 135.87 135.87 135.87 135.87 0.0K
13:47 135.87 135.87 135.87 135.87 0.0K
13:48 135.87 135.90 135.87 135.90 0.0K
13:49 135.94 135.95 135.94 135.95 0.0K
13:50 135.95 135.97 135.95 135.97 0.0K
13:51 135.97 135.99 135.97 135.99 0.0K
13:52 135.99 136.02 135.99 136.02 0.0K
13:53 136.02 136.02 136.02 136.02 0.0K
13:54 136.02 136.02 136.01 136.01 0.0K
13:55 136.01 136.01 135.96 135.96 0.0K
13:56 135.96 135.98 135.96 135.98 0.0K
13:57 135.98 135.98 135.96 135.96 0.0K
13:58 135.96 135.96 135.95 135.95 0.0K
13:59 135.94 135.97 135.94 135.97 0.0K
14:00 135.97 135.97 135.93 135.93 0.0K
14:01 135.93 135.94 135.92 135.92 0.0K
14:02 135.96 135.96 135.92 135.92 0.0K
14:03 135.92 136.00 135.92 136.00 0.0K
14:04 136.00 136.00 136.00 136.00 0.0K
14:05 136.00 136.00 136.00 136.00 0.0K
14:06 136.00 136.00 135.98 135.98 0.0K
14:07 135.98 135.98 135.94 135.94 0.0K
14:08 135.94 135.95 135.94 135.95 0.0K
14:09 135.96 135.97 135.96 135.97 0.0K
14:10 135.97 136.05 135.97 136.05 0.0K
14:11 136.12 136.12 136.10 136.10 0.0K
14:12 136.01 136.02 136.01 136.02 0.0K
14:13 136.02 136.02 136.01 136.01 0.0K
14:14 136.01 136.01 136.01 136.01 0.0K
14:15 135.97 136.00 135.97 136.00 0.0K
14:16 136.00 136.04 136.00 136.02 0.0K
14:17 136.02 136.02 136.02 136.02 0.0K
14:18 136.02 136.02 135.99 135.99 0.0K
14:19 136.00 136.02 136.00 136.02 0.0K
14:20 136.08 136.08 136.07 136.07 0.0K
14:21 136.08 136.08 136.08 136.08 0.0K
14:22 136.08 136.08 136.08 136.08 0.0K
14:23 136.08 136.08 136.08 136.08 0.0K
14:24 136.06 136.09 136.06 136.09 0.0K
14:25 136.09 136.09 136.09 136.09 0.0K
14:26 136.05 136.07 136.05 136.07 0.0K
14:27 136.07 136.07 136.07 136.07 0.0K
14:28 136.07 136.07 136.07 136.07 0.0K
14:29 136.06 136.08 136.06 136.08 0.0K
14:30 136.08 136.08 136.07 136.07 0.0K
14:31 136.07 136.07 136.04 136.04 0.0K
14:32 136.04 136.04 136.03 136.03 0.0K
14:33 135.99 136.02 135.99 136.00 0.0K
14:34 136.00 136.00 135.98 135.98 0.0K
14:35 135.99 135.99 135.98 135.98 0.0K
14:36 136.00 136.00 135.97 135.97 0.0K
14:37 135.97 136.00 135.97 136.00 0.0K
14:38 136.00 136.01 136.00 136.01 0.0K
14:39 136.01 136.04 136.01 136.04 0.0K
14:40 136.02 136.04 136.02 136.02 0.0K
14:41 136.00 136.01 135.97 135.97 0.0K
14:42 136.01 136.01 135.99 135.99 0.0K
14:43 135.99 135.99 135.97 135.97 0.0K
14:44 135.97 135.99 135.95 135.95 0.0K
14:45 135.95 135.95 135.95 135.95 0.0K
14:46 135.96 135.96 135.93 135.93 0.0K
14:47 135.93 135.93 135.87 135.87 0.0K
14:48 135.84 135.84 135.80 135.80 0.0K
14:49 135.80 135.80 135.78 135.78 0.0K
14:50 135.83 135.85 135.79 135.85 0.0K
14:51 135.85 135.88 135.85 135.88 0.0K
14:52 135.86 135.86 135.86 135.86 0.0K
14:53 135.85 135.85 135.85 135.85 0.0K
14:54 135.87 135.87 135.85 135.85 0.0K
14:55 135.85 135.85 135.85 135.85 0.0K
14:56 135.82 135.84 135.81 135.84 0.0K
14:57 135.84 135.86 135.84 135.86 0.0K
14:58 135.86 135.86 135.84 135.85 0.0K
14:59 135.85 135.86 135.85 135.86 0.0K
15:00 135.86 135.86 135.86 135.86 0.0K
15:01 135.86 135.86 135.86 135.86 0.0K
15:02 135.86 135.88 135.86 135.88 0.0K
15:03 135.88 135.88 135.86 135.86 0.0K
15:04 135.86 135.86 135.84 135.84 0.0K
15:05 135.88 135.88 135.86 135.86 0.0K
15:06 135.89 135.89 135.85 135.85 0.0K
15:07 135.85 135.85 135.82 135.82 0.0K
15:08 135.82 135.85 135.82 135.85 0.0K
15:09 135.85 135.85 135.83 135.83 0.0K
15:10 135.81 135.81 135.81 135.81 0.0K
15:11 135.81 135.81 135.76 135.77 0.0K
15:12 135.77 135.77 135.77 135.77 0.0K
15:13 135.77 135.79 135.77 135.79 0.0K
15:14 135.76 135.76 135.74 135.74 0.0K
15:15 135.75 135.75 135.70 135.70 0.0K
15:16 135.70 135.70 135.67 135.67 0.0K
15:17 135.68 135.68 135.67 135.67 0.0K
15:18 135.67 135.69 135.66 135.66 0.0K
15:19 135.68 135.68 135.66 135.66 0.0K
15:20 135.64 135.69 135.64 135.69 0.0K
15:21 135.70 135.70 135.68 135.68 0.0K
15:22 135.70 135.73 135.70 135.73 0.0K
15:23 135.73 135.76 135.73 135.76 0.0K
15:24 135.76 135.77 135.76 135.76 0.0K
15:25 135.76 135.84 135.76 135.84 0.0K
15:26 135.85 135.85 135.84 135.84 0.0K
15:27 135.84 135.84 135.84 135.84 0.0K
15:28 135.86 135.91 135.83 135.91 0.0K
15:29 135.91 135.95 135.91 135.95 0.0K
15:30 135.95 136.04 135.95 136.04 0.0K
15:31 136.07 136.07 135.93 135.93 0.0K
15:32 135.89 135.97 135.89 135.97 0.0K
15:33 136.05 136.08 136.05 136.08 0.0K
15:34 136.09 136.09 136.08 136.08 0.0K
15:35 136.08 136.11 136.08 136.09 0.0K
15:36 136.05 136.12 136.05 136.11 0.0K
15:37 136.08 136.08 136.03 136.03 0.0K
15:38 136.01 136.01 135.98 135.98 0.0K
15:39 135.96 136.13 135.96 136.13 0.0K
15:40 136.11 136.11 136.08 136.08 0.0K
15:41 136.06 136.11 136.06 136.11 0.0K
15:42 136.11 136.11 136.09 136.09 0.0K
15:43 136.13 136.13 136.11 136.11 0.0K
15:44 136.11 136.21 136.11 136.21 0.0K
15:45 136.22 136.25 136.21 136.25 0.0K
15:46 136.25 136.31 136.25 136.30 0.0K
15:47 136.30 136.30 136.25 136.29 0.0K
15:48 136.29 136.29 136.25 136.25 0.0K
15:49 136.21 136.21 136.17 136.17 0.0K
15:50 136.17 136.19 136.17 136.18 0.0K
15:51 136.17 136.20 136.17 136.20 0.0K
15:52 136.20 136.23 136.20 136.23 0.0K
15:53 136.23 136.23 136.12 136.12 0.0K
15:54 136.12 136.15 136.12 136.13 0.0K
15:55 136.13 136.13 136.12 136.12 0.0K
15:56 136.12 136.12 136.07 136.07 0.0K
15:57 136.05 136.07 136.04 136.07 0.0K
15:58 136.05 136.08 136.05 136.08 0.0K
15:59 136.12 136.17 136.12 136.14 0.0K
16:00 136.11 136.14 136.11 136.13 0.0K
16:01 136.13 136.13 136.13 136.13 0.0K
16:02 136.10 136.12 136.07 136.07 0.0K
16:03 136.09 136.09 136.00 136.00 0.0K
16:04 136.00 136.02 136.00 136.02 0.0K
16:05 136.02 136.02 136.00 136.00 0.0K
16:06 136.01 136.23 136.01 136.23 0.0K
16:07 136.38 136.38 136.35 136.35 0.0K
16:08 136.35 136.40 136.34 136.40 0.0K
16:09 136.36 136.36 136.34 136.34 0.0K
16:10 136.33 136.34 136.26 136.26 0.0K
16:11 136.23 136.27 136.23 136.26 0.0K
16:12 136.26 136.29 136.26 136.28 0.0K
16:13 136.29 136.30 136.28 136.28 0.0K
16:14 136.27 136.27 136.27 136.27 0.0K
16:15 136.28 136.28 136.19 136.19 0.0K
16:16 136.17 136.20 136.17 136.18 0.0K
16:17 136.17 136.21 136.17 136.17 0.0K
16:18 136.17 136.19 136.17 136.17 0.0K
16:19 136.15 136.21 136.15 136.19 0.0K
16:20 136.14 136.14 136.14 136.14 0.0K
16:21 136.14 136.14 136.14 136.14 0.0K
16:22 136.14 136.14 136.14 136.14 0.0K
16:23 136.14 136.14 136.14 136.14 0.0K
16:24 136.14 136.14 136.14 136.14 0.0K
16:25 136.14 136.14 135.83 135.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 136.67 138.69 136.39 137.87 0.0M
2025-09-26 137.51 137.60 135.64 135.83 0.0M
2025-09-25 137.66 140.16 137.39 137.39 0.0M
2025-09-24 136.84 137.77 135.87 137.77 0.0M
2025-09-23 134.84 137.03 134.84 136.93 0.0M
2025-09-22 135.09 135.78 134.63 134.80 0.0M
2025-09-19 136.05 136.54 134.43 135.09 0.0M
2025-09-18 135.39 137.00 135.39 135.79 0.0M
2025-09-17 137.19 137.24 135.36 135.37 0.0M
2025-09-16 138.07 138.47 136.97 137.21 0.0M
2025-09-15 137.08 138.30 136.72 138.02 0.0M
2025-09-12 136.15 138.41 136.15 137.08 0.0M
2025-09-11 135.56 136.24 135.21 136.15 0.0M
2025-09-10 136.80 136.80 134.64 135.56 0.0M
2025-09-09 135.10 136.94 134.95 136.94 0.0M
2025-09-08 135.79 136.86 134.82 134.95 0.0M
2025-09-05 134.45 136.10 134.45 135.79 0.0M
2025-09-04 134.28 134.91 133.49 134.24 0.0M
2025-09-03 133.98 135.98 133.71 134.27 0.0M
2025-09-02 134.61 134.62 133.09 133.62 0.0M
2025-09-01 135.34 135.34 134.09 134.77 0.0M
2025-08-29 135.63 136.34 135.03 135.34 0.0M
2025-08-28 136.12 137.06 135.48 135.62 0.0M
2025-08-27 139.08 139.08 136.17 136.17 0.0M
2025-08-26 138.10 139.88 137.00 138.68 0.0M
2025-08-25 137.39 138.21 137.07 138.12 0.0M
2025-08-22 136.43 137.47 136.38 137.40 0.0M
2025-08-21 137.40 137.59 135.86 136.40 0.0M
2025-08-20 136.77 137.40 136.11 137.38 0.0M
2025-08-19 136.17 137.12 135.62 136.77 0.0M
2025-08-18 137.91 137.91 136.10 136.17 0.0M
2025-08-15 136.76 138.85 136.76 137.91 0.0M
2025-08-14 137.21 137.74 136.53 136.71 0.0M
2025-08-13 136.82 137.62 136.38 137.21 0.0M
2025-08-12 134.73 136.82 134.73 136.82 0.0M
2025-08-11 135.48 136.22 134.70 134.73 0.0M
2025-08-08 133.95 135.66 133.95 135.14 0.0M
2025-08-07 133.36 134.95 132.74 133.79 0.0M
2025-08-06 135.30 135.73 132.92 133.33 0.0M
2025-08-05 133.93 135.42 133.93 135.20 0.0M
2025-08-04 133.53 134.70 133.53 133.93 0.0M
2025-08-01 133.78 134.42 133.04 133.52 0.0M
2025-07-31 134.94 135.09 132.78 133.64 0.0M
2025-07-30 136.36 136.64 134.78 134.98 0.0M
2025-07-29 135.65 136.97 135.65 136.36 0.0M
2025-07-28 136.32 137.67 135.48 135.65 0.0M
2025-07-25 136.54 136.83 135.39 136.32 0.0M
2025-07-24 136.44 137.94 136.35 136.55 0.0M
2025-07-23 135.76 136.77 135.21 136.44 0.0M
2025-07-22 135.69 136.54 134.60 136.22 0.0M
2025-07-21 132.55 135.13 132.55 133.48 0.0M
2025-07-18 132.90 133.54 131.38 132.54 0.0M
2025-07-17 132.11 133.31 132.09 132.73 0.0M
2025-07-16 133.26 133.28 132.13 132.13 0.0M
2025-07-15 132.99 133.87 132.50 133.08 0.0M
2025-07-14 133.11 134.42 132.62 132.91 0.0M
2025-07-11 133.99 134.04 132.64 133.11 0.0M
2025-07-10 133.24 135.39 133.24 134.10 0.0M
2025-07-09 132.55 134.14 132.12 133.25 0.0M
2025-07-08 130.44 132.65 130.44 132.54 0.0M
2025-07-07 129.81 130.79 129.09 130.44 0.0M
2025-07-04 130.50 130.50 129.27 129.82 0.0M
2025-07-03 130.91 131.97 130.50 130.50 0.0M
2025-07-02 128.35 131.18 128.08 130.93 0.0M
2025-07-01 127.86 128.46 127.29 128.38 0.0M
2025-06-30 127.17 127.83 127.00 127.83 0.0M
2025-06-27 125.97 128.22 125.97 127.18 0.0M
2025-06-26 126.20 127.23 125.17 125.96 0.0M
2025-06-25 126.04 127.09 125.37 126.19 0.0M
2025-06-24 126.37 127.48 124.99 126.06 0.0M
2025-06-23 127.60 127.83 126.33 126.33 0.0M
2025-06-20 127.76 128.27 126.59 127.39 0.0M
2025-06-19 127.87 128.57 127.00 127.72 0.0M
2025-06-18 129.11 129.57 127.15 127.87 0.0M
2025-06-17 129.26 129.42 128.25 129.13 0.0M
2025-06-16 126.60 129.63 126.60 129.23 0.0M
2025-06-13 125.96 127.10 124.75 126.63 0.0M
2025-06-12 125.99 126.65 125.16 125.96 0.0M
2025-06-11 124.90 127.50 124.90 126.42 0.0M
2025-06-10 122.67 124.52 122.61 124.07 0.0M
2025-06-06 123.14 123.36 122.60 122.60 0.0M
2025-06-05 122.85 124.43 122.85 123.14 0.0M
2025-06-04 122.57 123.66 121.45 122.85 0.0M
2025-06-03 123.96 124.12 122.43 122.55 0.0M
2025-06-02 123.57 124.50 122.14 124.04 0.0M
2025-05-30 125.27 125.27 122.53 123.58 0.0M
2025-05-28 125.95 126.31 125.08 125.20 0.0M
2025-05-27 125.70 125.95 125.11 125.95 0.0M
2025-05-26 124.38 125.92 124.38 125.71 0.0M
2025-05-23 123.95 126.07 122.72 124.35 0.0M
2025-05-22 125.18 125.18 123.30 123.96 0.0M
2025-05-21 124.83 125.18 123.74 125.18 0.0M
2025-05-20 123.60 125.25 122.58 124.79 0.0M
2025-05-19 124.32 124.52 122.44 123.57 0.0M
2025-05-16 124.14 125.13 123.83 124.31 0.0M
2025-05-15 123.60 124.11 122.61 124.11 0.0M
2025-05-14 123.19 124.10 122.39 123.60 0.0M
2025-05-13 122.90 123.53 122.59 123.11 0.0M
2025-05-12 120.97 123.78 120.97 122.88 0.0M
2025-05-09 119.79 122.14 119.79 120.91 0.0M
2025-05-08 119.11 120.13 117.57 119.78 0.0M
2025-05-07 118.96 119.15 117.97 119.11 0.0M
2025-05-06 118.98 119.43 117.75 118.96 0.0M
2025-05-05 118.92 119.65 118.20 119.00 0.0M
2025-05-02 117.08 119.66 117.08 118.95 0.0M
2025-04-30 119.82 120.01 115.57 117.08 0.0M
2025-04-29 120.58 121.32 118.46 119.86 0.0M
2025-04-28 119.26 120.86 119.26 120.58 0.0M
2025-04-25 116.44 120.70 116.44 119.26 0.0M
2025-04-24 116.79 116.89 115.11 116.44 0.0M
2025-04-23 112.55 117.40 112.55 116.77 0.0M
2025-04-22 111.66 113.53 111.45 111.99 0.0M
2025-04-16 112.56 112.56 110.25 111.62 0.0M
2025-04-15 112.56 114.60 112.34 112.55 0.0M
2025-04-14 111.10 113.94 111.09 112.56 0.0M
2025-04-11 111.68 112.80 109.51 111.09 0.0M
2025-04-10 108.53 115.08 108.53 111.66 0.0M
2025-04-09 109.71 109.95 106.71 108.38 0.0M
2025-04-08 111.71 112.01 109.12 111.28 0.0M
2025-04-07 109.87 113.02 104.49 111.71 0.0M
2025-04-04 114.67 114.67 110.36 110.36 0.0M
2025-04-03 115.46 115.90 113.22 114.76 0.0M
2025-04-02 120.34 120.72 117.08 117.56 0.0M
2025-04-01 120.68 122.29 120.33 120.34 0.0M
2025-03-31 121.96 121.96 119.17 120.67 0.0M
2025-03-28 124.40 124.48 121.24 122.05 0.0M
2025-03-27 127.77 127.77 123.74 124.40 0.0M
2025-03-26 128.43 128.82 127.44 127.78 0.0M
2025-03-25 129.94 129.94 127.62 128.30 0.0M
2025-03-24 130.90 131.77 129.70 129.95 0.0M
2025-03-21 132.63 132.63 129.22 129.72 0.0M
2025-03-20 134.60 135.22 131.91 132.62 0.0M
2025-03-19 134.41 134.73 133.21 134.59 0.0M
2025-03-18 132.64 135.57 132.64 134.42 0.0M
2025-03-17 130.80 132.86 130.52 132.64 0.0M
2025-03-14 130.25 132.09 130.15 130.75 0.0M
2025-03-13 129.21 130.69 128.53 130.22 0.0M
2025-03-12 131.11 132.16 129.11 129.29 0.0M
2025-03-11 131.24 132.58 130.55 131.10 0.0M
2025-03-10 134.10 135.09 130.86 131.24 0.0M
2025-03-07 135.08 135.26 132.79 134.18 0.0M
2025-03-06 128.93 135.75 128.93 135.13 0.0M
2025-03-05 124.56 129.21 124.56 128.89 0.0M
2025-03-04 129.56 129.56 124.39 124.49 0.0M
2025-03-03 128.73 130.61 127.12 129.57 0.0M
2025-02-28 131.00 131.00 127.65 128.95 0.0M
2025-02-27 132.03 132.07 130.19 130.97 0.0M
2025-02-26 130.82 132.71 130.82 132.15 0.0M
2025-02-25 130.36 131.28 129.14 130.71 0.0M
2025-02-24 129.92 130.76 128.30 130.36 0.0M
2025-02-21 130.14 131.90 129.91 129.91 0.0M
2025-02-20 129.68 131.52 129.57 130.80 0.0M
2025-02-19 130.59 131.40 128.99 129.68 0.0M
2025-02-18 131.88 132.20 129.90 130.61 0.0M
2025-02-17 129.55 132.45 128.96 131.86 0.0M
2025-02-14 130.16 132.18 128.44 129.51 0.0M
2025-02-13 128.93 130.39 128.17 130.18 0.0M
2025-02-12 128.74 129.04 126.78 127.90 0.0M
2025-02-11 129.12 129.12 127.84 128.68 0.0M
2025-02-10 129.32 129.42 128.01 129.11 0.0M
2025-02-07 131.56 132.30 129.21 129.32 0.0M
2025-02-06 130.80 133.85 130.75 133.30 0.0M
2025-02-05 131.53 132.01 130.35 130.79 0.0M
2025-02-04 130.48 131.98 130.12 131.42 0.0M
2025-02-03 130.39 130.50 129.07 130.26 0.0M
2025-01-31 134.17 134.28 132.51 132.69 0.0M
2025-01-30 131.62 134.24 131.62 134.16 0.0M
2025-01-29 130.44 132.62 130.32 131.62 0.0M
2025-01-28 129.07 131.89 128.69 130.44 0.0M
2025-01-27 129.37 129.37 127.58 129.21 0.0M
2025-01-24 129.58 132.15 129.37 129.37 0.0M
2025-01-23 128.79 130.13 128.61 129.58 0.0M
2025-01-22 129.75 129.75 128.41 128.79 0.0M
2025-01-21 131.69 131.69 129.21 129.76 0.0M
2025-01-20 130.77 132.07 130.42 131.81 0.0M
2025-01-17 128.89 131.26 128.89 130.78 0.0M
2025-01-16 129.58 131.48 128.59 128.88 0.0M
2025-01-15 127.01 130.08 127.01 129.57 0.0M
2025-01-14 125.54 127.74 125.54 126.87 0.0M
2025-01-13 123.86 125.53 123.86 125.53 0.0M
2025-01-10 124.13 125.80 123.95 124.18 0.0M
2025-01-09 121.46 125.20 121.46 124.12 0.0M
2025-01-08 122.21 122.21 119.93 121.47 0.0M
2025-01-07 122.72 123.58 122.01 122.21 0.0M
2025-01-06 121.64 124.09 120.78 122.71 0.0M
2025-01-03 122.99 122.99 120.96 121.65 0.0M
2025-01-02 122.34 123.72 122.19 122.96 0.0M