OBOSX Oil Service PR (OBOSP)

OBOSP
🏛️ Norwegen →
153.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 145.62 146.06 145.04 146.06 0.0K
09:01 146.06 148.11 146.06 147.96 0.0K
09:02 147.96 148.40 147.38 148.40 0.0K
09:03 148.40 148.84 148.40 148.54 0.0K
09:04 148.54 148.54 148.40 148.40 0.0K
09:05 148.40 148.40 147.52 147.81 0.0K
09:06 147.81 147.96 147.81 147.96 0.0K
09:07 147.96 147.96 147.96 147.96 0.0K
09:08 147.96 148.40 147.96 148.40 0.0K
09:09 148.40 148.40 147.81 147.81 0.0K
09:10 147.81 147.81 147.81 147.81 0.0K
09:11 147.81 147.96 147.81 147.96 0.0K
09:12 147.96 147.96 147.67 147.81 0.0K
09:13 147.81 147.81 147.81 147.81 0.0K
09:14 147.81 147.81 147.38 147.38 0.0K
09:15 147.38 147.38 147.08 147.23 0.0K
09:16 147.23 147.96 147.23 147.96 0.0K
09:17 147.96 147.96 147.81 147.96 0.0K
09:18 147.96 148.25 147.96 148.25 0.0K
09:19 148.25 148.25 147.81 147.81 0.0K
09:20 147.81 147.81 147.81 147.81 0.0K
09:21 147.81 147.81 147.52 147.67 0.0K
09:22 147.67 147.67 147.52 147.52 0.0K
09:23 147.52 147.67 147.52 147.67 0.0K
09:24 147.67 147.67 147.67 147.67 0.0K
09:25 147.67 147.67 147.52 147.52 0.0K
09:26 147.52 147.52 147.52 147.52 0.0K
09:27 147.52 147.52 147.52 147.52 0.0K
09:28 147.52 147.67 147.38 147.67 0.0K
09:29 147.67 147.67 147.67 147.67 0.0K
09:30 147.67 147.96 147.67 147.96 0.0K
09:31 147.96 147.96 147.96 147.96 0.0K
09:32 147.96 147.96 147.67 147.67 0.0K
09:33 147.67 147.67 147.67 147.67 0.0K
09:34 147.67 147.67 147.67 147.67 0.0K
09:35 147.67 147.81 147.67 147.81 0.0K
09:36 147.81 147.96 147.81 147.81 0.0K
09:37 147.81 147.96 147.81 147.96 0.0K
09:38 147.96 148.25 147.96 148.25 0.0K
09:39 148.25 148.25 148.25 148.25 0.0K
09:40 148.25 148.40 148.25 148.40 0.0K
09:41 148.40 148.40 148.40 148.40 0.0K
09:42 148.40 148.54 148.40 148.54 0.0K
09:43 148.54 148.69 148.54 148.69 0.0K
09:44 148.69 148.69 148.54 148.54 0.0K
09:45 148.54 148.69 148.54 148.69 0.0K
09:46 148.69 148.69 148.69 148.69 0.0K
09:47 148.69 148.69 148.69 148.69 0.0K
09:48 148.69 148.69 148.69 148.69 0.0K
09:49 148.69 148.69 148.69 148.69 0.0K
09:50 148.69 148.69 148.69 148.69 0.0K
09:51 148.69 148.69 148.69 148.69 0.0K
09:52 148.69 148.69 148.69 148.69 0.0K
09:53 148.69 148.98 148.69 148.98 0.0K
09:54 148.98 148.98 148.84 148.84 0.0K
09:55 148.84 148.84 148.84 148.84 0.0K
09:56 148.84 148.98 148.84 148.98 0.0K
09:57 148.98 148.98 148.98 148.98 0.0K
09:58 148.98 148.98 148.98 148.98 0.0K
09:59 148.98 148.98 148.98 148.98 0.0K
10:00 148.98 148.98 148.98 148.98 0.0K
10:01 148.98 148.98 148.98 148.98 0.0K
10:02 148.98 148.98 148.98 148.98 0.0K
10:03 148.98 148.98 148.98 148.98 0.0K
10:04 148.98 148.98 148.98 148.98 0.0K
10:05 148.98 148.98 148.98 148.98 0.0K
10:06 148.98 148.98 148.98 148.98 0.0K
10:07 148.98 148.98 148.84 148.84 0.0K
10:08 148.84 148.98 148.84 148.98 0.0K
10:09 148.98 149.13 148.98 149.13 0.0K
10:10 149.13 149.13 149.13 149.13 0.0K
10:11 149.13 149.27 149.13 149.27 0.0K
10:12 149.27 149.27 149.27 149.27 0.0K
10:13 149.27 149.27 148.98 149.13 0.0K
10:14 149.13 149.13 149.13 149.13 0.0K
10:15 149.13 149.13 149.13 149.13 0.0K
10:16 149.13 149.13 149.13 149.13 0.0K
10:17 149.13 149.27 149.13 149.27 0.0K
10:18 149.27 149.27 149.27 149.27 0.0K
10:19 149.42 149.71 149.42 149.71 0.0K
10:20 149.71 150.15 149.71 150.00 0.0K
10:21 150.00 150.15 150.00 150.15 0.0K
10:22 150.15 150.29 150.15 150.29 0.0K
10:23 150.29 150.29 150.15 150.15 0.0K
10:24 150.15 150.15 150.15 150.15 0.0K
10:25 150.15 150.15 150.15 150.15 0.0K
10:26 150.15 150.15 150.00 150.00 0.0K
10:27 150.00 150.15 150.00 150.15 0.0K
10:28 150.15 150.15 150.15 150.15 0.0K
10:29 150.15 150.15 150.15 150.15 0.0K
10:30 150.15 150.29 150.15 150.29 0.0K
10:31 150.29 150.59 150.29 150.59 0.0K
10:32 150.59 150.59 150.59 150.59 0.0K
10:33 150.59 150.59 150.29 150.29 0.0K
10:34 150.29 150.29 149.86 149.86 0.0K
10:35 149.86 149.86 149.86 149.86 0.0K
10:36 149.86 149.86 149.86 149.86 0.0K
10:37 149.86 149.86 149.86 149.86 0.0K
10:38 149.86 149.86 149.86 149.86 0.0K
10:39 149.86 149.86 149.71 149.71 0.0K
10:40 149.71 149.71 149.71 149.71 0.0K
10:41 149.71 149.71 149.71 149.71 0.0K
10:42 149.71 149.71 149.71 149.71 0.0K
10:43 149.71 149.71 149.71 149.71 0.0K
10:44 149.71 149.71 149.71 149.71 0.0K
10:45 149.71 149.71 149.71 149.71 0.0K
10:46 149.71 149.71 149.71 149.71 0.0K
10:47 149.71 149.71 149.71 149.71 0.0K
10:48 149.71 149.71 149.71 149.71 0.0K
10:49 149.71 149.71 149.71 149.71 0.0K
10:50 149.71 149.71 149.71 149.71 0.0K
10:51 149.71 150.00 149.71 150.00 0.0K
10:52 150.00 150.00 149.71 149.71 0.0K
10:53 149.71 149.71 149.71 149.71 0.0K
10:54 149.71 149.71 149.71 149.71 0.0K
10:55 149.71 149.86 149.71 149.86 0.0K
10:56 149.86 149.86 149.86 149.86 0.0K
10:57 149.86 149.86 149.71 149.71 0.0K
10:58 149.71 149.71 149.71 149.71 0.0K
10:59 149.71 149.71 149.71 149.71 0.0K
11:00 149.71 149.71 149.71 149.71 0.0K
11:01 149.71 149.71 149.71 149.71 0.0K
11:02 149.71 149.71 149.71 149.71 0.0K
11:03 149.71 149.71 149.71 149.71 0.0K
11:04 149.71 149.71 149.71 149.71 0.0K
11:05 149.71 149.71 149.71 149.71 0.0K
11:06 149.71 149.71 149.71 149.71 0.0K
11:07 149.71 149.71 149.71 149.71 0.0K
11:08 149.71 149.71 149.71 149.71 0.0K
11:09 149.71 150.00 149.71 150.00 0.0K
11:10 150.00 150.00 150.00 150.00 0.0K
11:11 150.00 150.00 150.00 150.00 0.0K
11:12 150.00 150.15 150.00 150.15 0.0K
11:13 150.15 150.15 150.15 150.15 0.0K
11:14 150.15 150.15 150.15 150.15 0.0K
11:15 150.15 150.15 150.15 150.15 0.0K
11:16 150.15 150.15 150.15 150.15 0.0K
11:17 150.15 150.15 150.00 150.00 0.0K
11:18 150.00 150.00 150.00 150.00 0.0K
11:19 150.00 150.00 150.00 150.00 0.0K
11:20 150.00 150.00 149.86 149.86 0.0K
11:21 149.86 150.00 149.86 150.00 0.0K
11:22 150.00 150.15 150.00 150.15 0.0K
11:23 150.15 150.15 150.15 150.15 0.0K
11:24 150.15 150.15 150.15 150.15 0.0K
11:25 150.15 150.15 149.71 149.71 0.0K
11:26 149.71 149.71 149.71 149.71 0.0K
11:27 149.71 149.71 149.71 149.71 0.0K
11:28 149.71 149.71 149.71 149.71 0.0K
11:29 149.71 150.00 149.71 150.00 0.0K
11:30 150.00 150.00 150.00 150.00 0.0K
11:31 150.00 150.00 149.86 149.86 0.0K
11:32 149.86 149.86 149.86 149.86 0.0K
11:33 149.86 149.86 149.71 149.71 0.0K
11:34 149.71 149.71 149.71 149.71 0.0K
11:35 149.71 149.71 149.71 149.71 0.0K
11:36 149.71 149.71 149.56 149.56 0.0K
11:37 149.56 149.56 149.56 149.56 0.0K
11:38 149.56 149.56 149.56 149.56 0.0K
11:39 149.56 149.56 149.56 149.56 0.0K
11:40 149.56 149.56 149.56 149.56 0.0K
11:41 149.56 149.71 149.56 149.71 0.0K
11:42 149.71 149.71 149.71 149.71 0.0K
11:43 149.71 149.86 149.71 149.86 0.0K
11:44 149.86 149.86 149.86 149.86 0.0K
11:45 149.86 149.86 149.86 149.86 0.0K
11:46 149.86 149.86 149.86 149.86 0.0K
11:47 149.86 150.00 149.86 150.00 0.0K
11:48 150.00 150.00 150.00 150.00 0.0K
11:49 150.00 150.00 150.00 150.00 0.0K
11:50 150.00 150.00 150.00 150.00 0.0K
11:51 150.00 150.00 150.00 150.00 0.0K
11:52 150.00 150.00 150.00 150.00 0.0K
11:53 150.00 150.00 150.00 150.00 0.0K
11:54 150.00 150.00 150.00 150.00 0.0K
11:55 150.00 150.00 150.00 150.00 0.0K
11:56 150.00 150.00 150.00 150.00 0.0K
11:57 150.00 150.00 149.86 149.86 0.0K
11:58 149.86 149.86 149.86 149.86 0.0K
11:59 149.86 149.86 149.86 149.86 0.0K
12:00 149.86 149.86 149.86 149.86 0.0K
12:01 149.86 149.86 149.71 149.71 0.0K
12:02 149.71 149.71 149.71 149.71 0.0K
12:03 149.71 149.71 149.71 149.71 0.0K
12:04 149.71 149.71 149.71 149.71 0.0K
12:05 149.71 149.71 149.71 149.71 0.0K
12:06 149.71 149.71 149.71 149.71 0.0K
12:07 149.71 149.71 149.71 149.71 0.0K
12:08 149.71 149.71 149.71 149.71 0.0K
12:09 149.71 149.71 149.71 149.71 0.0K
12:10 149.71 149.86 149.71 149.86 0.0K
12:11 149.86 149.86 149.86 149.86 0.0K
12:12 149.86 149.86 149.86 149.86 0.0K
12:13 149.86 149.86 149.86 149.86 0.0K
12:14 149.86 149.86 149.86 149.86 0.0K
12:15 149.86 150.00 149.86 150.00 0.0K
12:16 150.00 150.00 150.00 150.00 0.0K
12:17 150.00 150.00 149.86 149.86 0.0K
12:18 149.86 149.86 149.86 149.86 0.0K
12:19 149.86 149.86 149.86 149.86 0.0K
12:20 149.86 149.86 149.86 149.86 0.0K
12:21 149.86 149.86 149.86 149.86 0.0K
12:22 149.86 149.86 149.71 149.71 0.0K
12:23 149.71 149.71 149.71 149.71 0.0K
12:24 149.71 149.71 149.71 149.71 0.0K
12:25 149.71 149.71 149.71 149.71 0.0K
12:26 149.71 149.71 149.71 149.71 0.0K
12:27 149.71 149.71 149.71 149.71 0.0K
12:28 149.71 149.71 149.71 149.71 0.0K
12:29 149.71 149.71 149.71 149.71 0.0K
12:30 149.71 149.71 149.71 149.71 0.0K
12:31 149.71 149.71 149.71 149.71 0.0K
12:32 149.71 149.71 149.71 149.71 0.0K
12:33 149.71 149.71 149.71 149.71 0.0K
12:34 149.71 149.71 149.71 149.71 0.0K
12:35 149.71 149.71 149.71 149.71 0.0K
12:36 149.71 149.71 149.71 149.71 0.0K
12:37 149.71 149.71 149.71 149.71 0.0K
12:38 149.71 149.71 149.71 149.71 0.0K
12:39 149.71 149.71 149.71 149.71 0.0K
12:40 149.71 149.71 149.71 149.71 0.0K
12:41 149.71 149.71 149.71 149.71 0.0K
12:42 149.71 149.71 149.71 149.71 0.0K
12:43 149.71 149.71 149.71 149.71 0.0K
12:44 149.71 149.71 149.71 149.71 0.0K
12:45 149.71 149.71 149.71 149.71 0.0K
12:46 149.71 149.71 149.71 149.71 0.0K
12:47 149.71 149.71 149.71 149.71 0.0K
12:48 149.71 149.71 149.71 149.71 0.0K
12:49 149.71 149.71 149.56 149.56 0.0K
12:50 149.56 149.56 149.56 149.56 0.0K
12:51 149.56 149.56 149.56 149.56 0.0K
12:52 149.56 149.56 149.56 149.56 0.0K
12:53 149.56 149.56 149.56 149.56 0.0K
12:54 149.56 149.56 149.56 149.56 0.0K
12:55 149.56 149.56 149.56 149.56 0.0K
12:56 149.56 149.56 149.56 149.56 0.0K
12:57 149.56 149.56 149.56 149.56 0.0K
12:58 149.56 149.56 149.56 149.56 0.0K
12:59 149.56 149.71 149.56 149.71 0.0K
13:00 149.71 149.71 149.71 149.71 0.0K
13:01 149.71 149.71 149.71 149.71 0.0K
13:02 149.71 149.86 149.71 149.86 0.0K
13:03 149.86 149.86 149.86 149.86 0.0K
13:04 149.86 149.86 149.86 149.86 0.0K
13:05 149.86 149.86 149.86 149.86 0.0K
13:06 149.86 149.86 149.86 149.86 0.0K
13:07 149.86 149.86 149.86 149.86 0.0K
13:08 149.86 149.86 149.86 149.86 0.0K
13:09 149.86 149.86 149.86 149.86 0.0K
13:10 149.86 149.86 149.86 149.86 0.0K
13:11 149.86 149.86 149.86 149.86 0.0K
13:12 149.86 149.86 149.71 149.71 0.0K
13:13 149.71 149.71 149.71 149.71 0.0K
13:14 149.71 149.71 149.71 149.71 0.0K
13:15 149.71 149.71 149.71 149.71 0.0K
13:16 149.71 149.71 149.71 149.71 0.0K
13:17 149.71 149.71 149.71 149.71 0.0K
13:18 149.71 149.71 149.56 149.56 0.0K
13:19 149.56 149.56 149.42 149.42 0.0K
13:20 149.42 149.42 149.42 149.42 0.0K
13:21 149.42 149.42 149.42 149.42 0.0K
13:22 149.42 149.42 149.42 149.42 0.0K
13:23 149.42 149.42 149.42 149.42 0.0K
13:24 149.42 149.42 149.42 149.42 0.0K
13:25 149.42 149.42 149.42 149.42 0.0K
13:26 149.42 149.42 149.42 149.42 0.0K
13:27 149.42 149.42 149.42 149.42 0.0K
13:28 149.42 149.42 149.42 149.42 0.0K
13:29 149.42 149.42 149.27 149.27 0.0K
13:30 149.27 149.27 149.27 149.27 0.0K
13:31 149.27 149.27 149.27 149.27 0.0K
13:32 149.27 149.27 149.27 149.27 0.0K
13:33 149.27 149.27 148.98 148.98 0.0K
13:34 148.98 148.98 148.98 148.98 0.0K
13:35 148.98 148.98 148.98 148.98 0.0K
13:36 148.98 149.13 148.98 149.13 0.0K
13:37 149.13 149.13 149.13 149.13 0.0K
13:38 149.13 149.13 149.13 149.13 0.0K
13:39 149.13 149.13 148.98 148.98 0.0K
13:40 148.98 148.98 148.98 148.98 0.0K
13:41 148.98 148.98 148.98 148.98 0.0K
13:42 148.98 148.98 148.84 148.84 0.0K
13:43 148.84 148.84 148.84 148.84 0.0K
13:44 148.84 148.84 148.84 148.84 0.0K
13:45 148.84 148.84 148.84 148.84 0.0K
13:46 148.84 148.84 148.84 148.84 0.0K
13:47 148.84 148.84 148.84 148.84 0.0K
13:48 148.84 148.84 148.84 148.84 0.0K
13:49 148.84 148.84 148.84 148.84 0.0K
13:50 148.84 148.84 148.84 148.84 0.0K
13:51 148.84 148.84 148.84 148.84 0.0K
13:52 148.84 148.84 148.84 148.84 0.0K
13:53 148.84 148.98 148.84 148.98 0.0K
13:54 148.98 148.98 148.98 148.98 0.0K
13:55 148.98 148.98 148.98 148.98 0.0K
13:56 148.98 148.98 148.98 148.98 0.0K
13:57 148.98 148.98 148.98 148.98 0.0K
13:58 148.98 148.98 148.98 148.98 0.0K
13:59 148.98 149.13 148.98 149.13 0.0K
14:00 149.13 149.13 149.13 149.13 0.0K
14:01 149.13 149.13 149.13 149.13 0.0K
14:02 149.13 149.13 149.13 149.13 0.0K
14:03 149.13 149.13 149.13 149.13 0.0K
14:04 149.13 149.13 149.13 149.13 0.0K
14:05 149.13 149.13 149.13 149.13 0.0K
14:06 149.13 149.13 149.13 149.13 0.0K
14:07 149.13 149.13 149.13 149.13 0.0K
14:08 149.13 149.13 149.13 149.13 0.0K
14:09 149.13 149.13 149.13 149.13 0.0K
14:10 149.13 149.13 148.98 148.98 0.0K
14:11 148.98 148.98 148.84 148.84 0.0K
14:12 148.84 148.84 148.84 148.84 0.0K
14:13 148.84 148.84 148.84 148.84 0.0K
14:14 148.84 148.84 148.84 148.84 0.0K
14:15 148.84 148.84 148.84 148.84 0.0K
14:16 148.84 148.84 148.84 148.84 0.0K
14:17 148.84 148.84 148.69 148.69 0.0K
14:18 148.69 148.69 148.69 148.69 0.0K
14:19 148.69 148.69 148.69 148.69 0.0K
14:20 148.69 148.69 148.69 148.69 0.0K
14:21 148.69 148.84 148.69 148.84 0.0K
14:22 148.84 148.84 148.84 148.84 0.0K
14:23 148.84 148.98 148.84 148.98 0.0K
14:24 148.98 148.98 148.98 148.98 0.0K
14:25 148.98 148.98 148.69 148.69 0.0K
14:26 148.69 148.84 148.69 148.84 0.0K
14:27 148.84 148.84 148.84 148.84 0.0K
14:28 148.84 148.84 148.69 148.69 0.0K
14:29 148.69 148.69 148.69 148.69 0.0K
14:30 148.69 148.69 148.69 148.69 0.0K
14:31 148.69 148.69 148.69 148.69 0.0K
14:32 148.69 148.69 148.69 148.69 0.0K
14:33 148.69 148.69 148.69 148.69 0.0K
14:34 148.69 148.69 148.69 148.69 0.0K
14:35 148.69 148.69 148.69 148.69 0.0K
14:36 148.69 148.69 148.54 148.54 0.0K
14:37 148.54 148.54 148.54 148.54 0.0K
14:38 148.54 148.54 148.54 148.54 0.0K
14:39 148.54 148.54 148.54 148.54 0.0K
14:40 148.54 148.54 148.40 148.40 0.0K
14:41 148.40 148.40 148.40 148.40 0.0K
14:42 148.40 148.40 148.40 148.40 0.0K
14:43 148.40 148.40 148.40 148.40 0.0K
14:44 148.40 148.40 148.40 148.40 0.0K
14:45 148.40 148.40 148.40 148.40 0.0K
14:46 148.40 148.40 148.40 148.40 0.0K
14:47 148.40 148.40 148.40 148.40 0.0K
14:48 148.40 148.54 148.40 148.54 0.0K
14:49 148.54 148.69 148.54 148.69 0.0K
14:50 148.69 148.69 148.40 148.40 0.0K
14:51 148.40 148.54 148.40 148.54 0.0K
14:52 148.54 148.54 148.54 148.54 0.0K
14:53 148.54 148.54 148.54 148.54 0.0K
14:54 148.54 148.54 148.54 148.54 0.0K
14:55 148.54 148.54 148.54 148.54 0.0K
14:56 148.54 148.54 148.54 148.54 0.0K
14:57 148.54 148.54 148.54 148.54 0.0K
14:58 148.54 148.54 148.54 148.54 0.0K
14:59 148.54 148.54 148.54 148.54 0.0K
15:00 148.54 148.54 148.54 148.54 0.0K
15:01 148.54 148.54 148.54 148.54 0.0K
15:02 148.54 148.54 148.54 148.54 0.0K
15:03 148.54 148.54 148.54 148.54 0.0K
15:04 148.54 148.54 148.54 148.54 0.0K
15:05 148.54 148.54 148.54 148.54 0.0K
15:06 148.54 148.54 148.54 148.54 0.0K
15:07 148.54 148.69 148.54 148.69 0.0K
15:08 148.69 148.69 148.69 148.69 0.0K
15:09 148.69 148.84 148.69 148.84 0.0K
15:10 148.84 148.84 148.84 148.84 0.0K
15:11 148.84 148.84 148.84 148.84 0.0K
15:12 148.84 148.84 148.84 148.84 0.0K
15:13 148.84 148.84 148.84 148.84 0.0K
15:14 148.84 148.84 148.69 148.69 0.0K
15:15 148.69 148.84 148.69 148.84 0.0K
15:16 148.84 148.84 148.69 148.69 0.0K
15:17 148.69 148.84 148.69 148.84 0.0K
15:18 148.84 148.84 148.54 148.69 0.0K
15:19 148.69 148.69 148.69 148.69 0.0K
15:20 148.69 148.69 148.69 148.69 0.0K
15:21 148.69 148.69 148.69 148.69 0.0K
15:22 148.69 148.69 148.54 148.54 0.0K
15:23 148.54 148.54 148.54 148.54 0.0K
15:24 148.54 148.54 148.54 148.54 0.0K
15:25 148.54 148.54 148.54 148.54 0.0K
15:26 148.54 148.54 148.54 148.54 0.0K
15:27 148.54 148.54 148.54 148.54 0.0K
15:28 148.54 148.54 148.54 148.54 0.0K
15:29 148.54 148.69 148.54 148.69 0.0K
15:30 148.69 148.69 148.69 148.69 0.0K
15:31 148.69 148.84 148.69 148.84 0.0K
15:32 148.84 148.84 148.84 148.84 0.0K
15:33 148.84 148.98 148.84 148.98 0.0K
15:34 148.98 148.98 148.69 148.69 0.0K
15:35 148.69 148.69 148.69 148.69 0.0K
15:36 148.69 148.69 148.54 148.69 0.0K
15:37 148.69 148.69 148.69 148.69 0.0K
15:38 148.69 148.84 148.69 148.84 0.0K
15:39 148.84 148.84 148.84 148.84 0.0K
15:40 148.84 149.13 148.84 149.13 0.0K
15:41 149.13 149.13 149.13 149.13 0.0K
15:42 149.13 149.13 148.84 148.84 0.0K
15:43 148.84 148.84 148.69 148.69 0.0K
15:44 148.69 148.69 148.69 148.69 0.0K
15:45 148.69 148.84 148.69 148.84 0.0K
15:46 148.84 148.84 148.84 148.84 0.0K
15:47 148.84 148.84 148.69 148.69 0.0K
15:48 148.69 148.69 148.69 148.69 0.0K
15:49 148.69 148.69 148.69 148.69 0.0K
15:50 148.69 148.84 148.69 148.84 0.0K
15:51 148.84 148.84 148.84 148.84 0.0K
15:52 148.84 148.84 148.84 148.84 0.0K
15:53 148.84 148.84 148.84 148.84 0.0K
15:54 148.84 148.84 148.84 148.84 0.0K
15:55 148.84 148.84 148.84 148.84 0.0K
15:56 148.84 148.84 148.84 148.84 0.0K
15:57 148.84 148.84 148.84 148.84 0.0K
15:58 148.84 148.84 148.84 148.84 0.0K
15:59 148.84 148.84 148.84 148.84 0.0K
16:00 148.84 148.98 148.84 148.98 0.0K
16:01 148.98 148.98 148.98 148.98 0.0K
16:02 148.98 148.98 148.98 148.98 0.0K
16:03 148.98 148.98 148.84 148.98 0.0K
16:04 148.98 148.98 148.98 148.98 0.0K
16:05 148.98 148.98 148.98 148.98 0.0K
16:06 148.98 148.98 148.84 148.84 0.0K
16:07 148.84 148.84 148.84 148.84 0.0K
16:08 148.84 148.84 148.84 148.84 0.0K
16:09 148.84 148.84 148.69 148.69 0.0K
16:10 148.69 148.69 148.69 148.69 0.0K
16:11 148.69 148.69 148.69 148.69 0.0K
16:12 148.69 148.69 148.69 148.69 0.0K
16:13 148.69 148.69 148.69 148.69 0.0K
16:14 148.69 148.69 148.69 148.69 0.0K
16:15 148.69 148.69 148.69 148.69 0.0K
16:16 148.69 148.69 148.69 148.69 0.0K
16:17 148.69 148.69 148.69 148.69 0.0K
16:18 148.69 148.69 148.69 148.69 0.0K
16:19 148.69 148.69 148.69 148.69 0.0K
16:20 148.69 148.69 148.69 148.69 0.0K
16:21 148.69 148.69 148.69 148.69 0.0K
16:22 148.69 148.69 148.69 148.69 0.0K
16:23 148.69 148.69 148.69 148.69 0.0K
16:24 148.69 148.69 148.69 148.69 0.0K
16:25 148.69 148.69 148.54 148.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 151.02 154.09 151.02 153.07 0.0M
2025-09-25 148.25 152.05 148.11 151.17 0.0M
2025-09-24 145.62 150.59 145.04 148.54 0.0M
2025-09-23 147.67 150.88 146.94 150.00 0.0M
2025-09-22 146.94 147.08 145.19 145.92 0.0M
2025-09-19 148.76 149.29 146.27 146.79 0.0M
2025-09-18 147.95 149.78 147.40 148.42 0.0M
2025-09-17 147.52 148.39 146.50 148.02 0.0M
2025-09-16 147.38 147.83 145.83 147.52 0.0M
2025-09-15 147.84 150.98 146.47 147.24 0.0M
2025-09-12 149.47 149.69 147.35 147.81 0.0M
2025-09-11 150.95 152.24 149.59 149.80 0.0M
2025-09-10 148.98 150.70 146.48 150.38 0.0M
2025-09-09 146.50 148.98 146.00 148.98 0.0M
2025-09-08 146.37 149.33 145.61 146.50 0.0M
2025-09-05 149.11 151.39 146.88 146.88 0.0M
2025-09-04 149.28 151.71 149.02 149.02 0.0M
2025-09-03 154.17 154.95 151.24 151.99 0.0M
2025-09-02 153.94 155.12 152.71 154.28 0.0M
2025-09-01 154.32 154.45 151.40 153.77 0.0M
2025-08-29 151.89 154.44 151.79 154.44 0.0M
2025-08-28 154.85 156.60 151.93 152.11 0.0M
2025-08-27 155.95 156.81 154.64 154.85 0.0M
2025-08-26 153.55 157.10 153.30 156.37 0.0M
2025-08-25 152.67 154.65 152.67 154.12 0.0M
2025-08-22 152.17 153.78 152.17 153.00 0.0M
2025-08-21 150.82 152.45 150.82 151.83 0.0M
2025-08-20 151.94 152.17 150.18 150.51 0.0M
2025-08-19 148.49 153.00 148.49 151.94 0.0M
2025-08-18 146.41 149.48 146.41 149.48 0.0M
2025-08-15 146.53 147.64 145.51 146.64 0.0M
2025-08-14 147.19 147.90 146.26 146.32 0.0M
2025-08-13 147.66 149.56 147.13 147.13 0.0M
2025-08-12 145.55 147.97 145.44 147.77 0.0M
2025-08-11 147.49 147.65 145.56 145.62 0.0M
2025-08-08 147.69 148.40 146.84 147.49 0.0M
2025-08-07 146.71 148.19 145.92 147.18 0.0M
2025-08-06 144.65 147.37 144.65 146.93 0.0M
2025-08-05 143.89 145.85 143.71 144.46 0.0M
2025-08-04 145.77 147.58 143.16 143.16 0.0M
2025-08-01 149.71 149.76 144.91 145.89 0.0M
2025-07-31 148.70 150.24 147.17 149.80 0.0M
2025-07-30 151.47 151.84 148.57 148.86 0.0M
2025-07-29 150.03 151.66 149.62 150.56 0.0M
2025-07-28 146.79 149.65 146.79 149.13 0.0M
2025-07-25 152.18 152.18 147.33 147.52 0.0M
2025-07-24 150.93 156.45 150.66 151.32 0.0M
2025-07-23 147.48 149.43 145.26 148.45 0.0M
2025-07-22 148.07 149.47 147.05 147.57 0.0M
2025-07-21 147.79 149.00 147.29 147.56 0.0M
2025-07-18 144.98 148.04 144.98 147.74 0.0M
2025-07-17 146.06 147.64 145.82 145.92 0.0M
2025-07-16 149.05 150.17 147.56 147.56 0.0M
2025-07-15 149.31 150.20 148.62 148.88 0.0M
2025-07-14 149.37 151.04 148.41 149.85 0.0M
2025-07-11 150.63 150.63 148.44 149.58 0.0M
2025-07-10 149.31 151.23 148.66 150.58 0.0M
2025-07-09 148.03 150.64 147.98 149.34 0.0M
2025-07-08 151.80 151.80 145.66 148.10 0.0M
2025-07-07 153.13 153.13 149.90 151.80 0.0M
2025-07-04 153.38 153.54 152.04 153.20 0.0M
2025-07-03 151.81 153.70 150.51 153.40 0.0M
2025-07-02 146.25 152.46 146.07 150.85 0.0M
2025-07-01 147.40 147.40 144.84 145.69 0.0M
2025-06-30 145.73 147.17 145.00 147.17 0.0M
2025-06-27 145.36 147.11 144.08 145.62 0.0M
2025-06-26 146.01 146.88 144.54 145.62 0.0M
2025-06-25 145.27 146.43 144.96 145.71 0.0M
2025-06-24 147.86 148.21 142.80 144.94 0.0M
2025-06-23 148.98 150.29 146.86 147.93 0.0M
2025-06-20 149.28 149.77 147.77 148.54 0.0M
2025-06-19 147.05 149.68 146.86 149.68 0.0M
2025-06-18 148.85 150.10 147.91 147.95 0.0M
2025-06-17 146.21 148.85 145.42 148.85 0.0M
2025-06-16 147.11 148.20 145.19 146.07 0.0M
2025-06-13 148.47 151.27 146.14 147.23 0.0M
2025-06-12 147.16 148.87 146.49 148.13 0.0M
2025-06-11 146.29 148.13 146.22 147.16 0.0M
2025-06-10 141.22 147.73 141.22 146.79 0.0M
2025-06-06 140.48 141.68 139.86 140.82 0.0M
2025-06-05 140.40 142.05 140.40 140.72 0.0M
2025-06-04 137.44 141.65 137.44 140.43 0.0M
2025-06-03 139.64 139.64 136.00 137.44 0.0M
2025-06-02 137.36 140.04 137.36 138.34 0.0M
2025-05-30 137.35 139.47 135.55 137.51 0.0M
2025-05-28 136.60 138.66 136.08 137.59 0.0M
2025-05-27 132.51 137.01 132.50 136.09 0.0M
2025-05-26 130.64 132.45 130.64 132.17 0.0M
2025-05-23 131.37 132.37 127.65 130.03 0.0M
2025-05-22 131.29 131.59 130.10 131.13 0.0M
2025-05-21 133.73 133.99 131.37 132.93 0.0M
2025-05-20 132.68 133.85 132.52 132.83 0.0M
2025-05-19 133.38 133.98 131.48 132.59 0.0M
2025-05-16 132.07 133.78 132.00 133.52 0.0M
2025-05-15 135.38 135.38 132.24 132.58 0.0M
2025-05-14 137.10 137.10 133.01 135.04 0.0M
2025-05-13 136.18 137.08 134.17 136.70 0.0M
2025-05-12 131.52 136.02 131.45 135.62 0.0M
2025-05-09 128.27 133.61 128.21 131.13 0.0M
2025-05-08 126.82 128.55 125.79 127.31 0.0M
2025-05-07 126.51 126.70 125.32 126.59 0.0M
2025-05-06 126.22 127.00 125.30 126.96 0.0M
2025-05-05 127.93 128.16 124.20 126.20 0.0M
2025-05-02 125.21 127.80 124.93 126.80 0.0M
2025-04-30 124.33 125.68 122.70 124.43 0.0M
2025-04-29 123.52 124.72 122.21 123.37 0.0M
2025-04-28 123.31 125.16 122.97 123.19 0.0M
2025-04-25 122.69 124.31 122.00 122.57 0.0M
2025-04-24 119.09 122.43 118.86 121.05 0.0M
2025-04-23 119.31 122.68 118.64 119.09 0.0M
2025-04-22 117.78 120.01 116.22 118.63 0.0M
2025-04-16 118.33 119.21 116.71 117.40 0.0M
2025-04-15 118.27 119.96 118.27 118.33 0.0M
2025-04-14 117.00 120.14 117.00 118.08 0.0M
2025-04-11 115.83 117.09 113.75 114.57 0.0M
2025-04-10 120.57 125.80 114.08 115.50 0.0M
2025-04-09 117.67 117.91 111.66 112.26 0.0M
2025-04-08 121.24 122.62 115.66 119.17 0.0M
2025-04-07 112.35 118.42 108.26 117.68 0.0M
2025-04-04 127.60 127.60 116.75 116.75 0.0M
2025-04-03 134.09 135.91 127.27 127.62 0.0M
2025-04-02 139.44 139.78 137.15 137.19 0.0M
2025-04-01 141.43 142.35 139.12 139.30 0.0M
2025-03-31 142.30 142.30 139.70 141.10 0.0M
2025-03-28 145.96 146.88 142.70 142.70 0.0M
2025-03-27 145.99 146.75 144.05 146.75 0.0M
2025-03-26 144.13 147.10 143.34 146.84 0.0M
2025-03-25 144.61 145.31 143.57 143.79 0.0M
2025-03-24 144.03 144.89 143.58 144.50 0.0M
2025-03-21 145.77 146.52 143.10 143.35 0.0M
2025-03-20 144.30 146.15 143.39 145.67 0.0M
2025-03-19 142.76 144.67 142.02 144.06 0.0M
2025-03-18 140.20 145.17 140.20 142.86 0.0M
2025-03-17 137.94 140.08 137.94 139.70 0.0M
2025-03-14 136.48 138.35 135.68 138.16 0.0M
2025-03-13 136.37 137.39 135.93 136.54 0.0M
2025-03-12 131.91 137.13 131.91 136.42 0.0M
2025-03-11 132.01 132.68 129.51 131.97 0.0M
2025-03-10 136.66 136.84 132.15 132.88 0.0M
2025-03-07 136.41 137.41 135.16 136.42 0.0M
2025-03-06 139.26 140.58 136.24 136.24 0.0M
2025-03-05 138.06 140.91 136.48 138.83 0.0M
2025-03-04 145.16 145.16 136.94 136.94 0.0M
2025-03-03 148.21 150.35 146.03 146.03 0.0M
2025-02-28 150.38 151.05 147.10 148.21 0.0M
2025-02-27 151.26 152.98 148.69 151.72 0.0M
2025-02-26 155.42 158.31 151.54 151.98 0.0M
2025-02-25 158.58 158.67 155.54 155.71 0.0M
2025-02-24 155.47 165.67 155.38 158.82 0.0M
2025-02-21 155.45 157.45 154.19 155.43 0.0M
2025-02-20 157.73 159.20 154.14 155.45 0.0M
2025-02-19 155.48 157.21 155.48 157.01 0.0M
2025-02-18 157.42 157.46 154.37 155.03 0.0M
2025-02-17 156.32 157.99 155.64 157.26 0.0M
2025-02-14 154.36 156.84 154.19 156.21 0.0M
2025-02-13 156.78 156.94 153.25 154.58 0.0M
2025-02-12 160.69 160.69 156.84 157.44 0.0M
2025-02-11 157.55 160.95 157.55 160.50 0.0M
2025-02-10 156.47 157.49 155.97 157.49 0.0M
2025-02-07 154.66 156.78 154.28 156.58 0.0M
2025-02-06 158.06 159.09 155.12 155.55 0.0M
2025-02-05 158.73 159.82 156.95 158.06 0.0M
2025-02-04 157.19 158.28 154.90 158.28 0.0M
2025-02-03 155.36 157.94 154.02 156.91 0.0M
2025-01-31 159.29 160.99 158.89 159.37 0.0M
2025-01-30 159.00 160.53 158.10 159.48 0.0M
2025-01-29 161.03 161.40 158.60 159.05 0.0M
2025-01-28 162.78 163.26 160.88 160.88 0.0M
2025-01-27 162.18 163.26 160.94 163.26 0.0M
2025-01-24 166.46 166.91 162.16 162.74 0.0M
2025-01-23 168.20 168.87 166.46 166.46 0.0M
2025-01-22 168.21 169.13 167.21 168.09 0.0M
2025-01-21 168.44 170.12 166.01 167.76 0.0M
2025-01-20 168.95 170.25 168.43 168.59 0.0M
2025-01-17 170.47 171.15 169.09 169.09 0.0M
2025-01-16 167.90 170.52 167.66 169.99 0.0M
2025-01-15 169.39 169.83 166.87 167.42 0.0M
2025-01-14 169.10 169.74 167.86 168.53 0.0M
2025-01-13 168.50 170.11 165.93 168.38 0.0M
2025-01-10 166.50 169.72 165.89 168.39 0.0M
2025-01-09 166.14 167.31 164.70 166.61 0.0M
2025-01-08 164.96 167.41 164.35 166.23 0.0M
2025-01-07 165.83 167.05 163.88 164.80 0.0M
2025-01-06 164.96 166.42 163.66 166.02 0.0M
2025-01-03 162.38 164.85 161.85 164.48 0.0M
2025-01-02 156.72 162.40 156.72 162.24 0.0M