25.76
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.07 | 26.15 | 26.07 | 26.11 | 0.0K |
| 09:01 | 26.12 | 26.22 | 26.12 | 26.22 | 0.0K |
| 09:02 | 26.21 | 26.21 | 26.16 | 26.16 | 0.0K |
| 09:03 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 09:04 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 09:05 | 26.13 | 26.13 | 26.09 | 26.09 | 0.0K |
| 09:06 | 26.09 | 26.12 | 26.09 | 26.11 | 0.0K |
| 09:07 | 26.11 | 26.15 | 26.11 | 26.15 | 0.0K |
| 09:08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 09:09 | 26.08 | 26.08 | 25.98 | 26.06 | 0.0K |
| 09:10 | 26.06 | 26.06 | 26.00 | 26.00 | 0.0K |
| 09:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:12 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 09:13 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:14 | 26.10 | 26.12 | 26.10 | 26.12 | 0.0K |
| 09:15 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:16 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:17 | 26.05 | 26.06 | 26.05 | 26.06 | 0.0K |
| 09:18 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 09:19 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 09:20 | 26.06 | 26.06 | 26.02 | 26.02 | 0.0K |
| 09:21 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 09:22 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 09:23 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 09:24 | 25.97 | 25.97 | 25.94 | 25.94 | 0.0K |
| 09:25 | 25.94 | 25.94 | 25.93 | 25.93 | 0.0K |
| 09:26 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 09:27 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 09:28 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 09:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 09:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 09:31 | 25.93 | 25.98 | 25.93 | 25.98 | 0.0K |
| 09:32 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 09:33 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 09:34 | 25.96 | 25.98 | 25.96 | 25.98 | 0.0K |
| 09:35 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 09:36 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 09:37 | 25.96 | 25.96 | 25.93 | 25.93 | 0.0K |
| 09:38 | 25.93 | 25.93 | 25.84 | 25.84 | 0.0K |
| 09:39 | 25.84 | 25.85 | 25.84 | 25.85 | 0.0K |
| 09:40 | 25.85 | 25.85 | 25.82 | 25.82 | 0.0K |
| 09:41 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:42 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:43 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:44 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:45 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 09:46 | 25.82 | 25.85 | 25.82 | 25.85 | 0.0K |
| 09:47 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 09:48 | 25.85 | 25.85 | 25.80 | 25.80 | 0.0K |
| 09:49 | 25.80 | 25.80 | 25.77 | 25.77 | 0.0K |
| 09:50 | 25.81 | 25.81 | 25.77 | 25.77 | 0.0K |
| 09:51 | 25.77 | 25.88 | 25.77 | 25.88 | 0.0K |
| 09:52 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 09:53 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 09:54 | 25.88 | 25.88 | 25.84 | 25.84 | 0.0K |
| 09:55 | 25.84 | 25.89 | 25.84 | 25.89 | 0.0K |
| 09:56 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 09:57 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 09:58 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 09:59 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 10:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 10:01 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 10:02 | 25.91 | 25.93 | 25.91 | 25.93 | 0.0K |
| 10:03 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 10:04 | 25.86 | 25.88 | 25.86 | 25.88 | 0.0K |
| 10:05 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:06 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:07 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:08 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:09 | 25.88 | 25.99 | 25.88 | 25.99 | 0.0K |
| 10:10 | 25.99 | 26.04 | 25.99 | 26.04 | 0.0K |
| 10:11 | 26.04 | 26.04 | 26.01 | 26.01 | 0.0K |
| 10:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:13 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:14 | 25.99 | 25.99 | 25.96 | 25.96 | 0.0K |
| 10:15 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 10:16 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:17 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:18 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:19 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:20 | 26.02 | 26.03 | 26.02 | 26.03 | 0.0K |
| 10:21 | 26.03 | 26.07 | 26.03 | 26.07 | 0.0K |
| 10:22 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:23 | 26.07 | 26.10 | 26.07 | 26.10 | 0.0K |
| 10:24 | 26.10 | 26.10 | 26.07 | 26.07 | 0.0K |
| 10:25 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:26 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:27 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:28 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:29 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:30 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:31 | 26.07 | 26.07 | 26.06 | 26.06 | 0.0K |
| 10:32 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 10:33 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 10:34 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 10:35 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 10:36 | 26.06 | 26.07 | 26.06 | 26.07 | 0.0K |
| 10:37 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:38 | 26.07 | 26.07 | 26.05 | 26.05 | 0.0K |
| 10:39 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 10:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 10:41 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 10:42 | 26.05 | 26.05 | 25.99 | 25.99 | 0.0K |
| 10:43 | 25.99 | 25.99 | 25.98 | 25.98 | 0.0K |
| 10:44 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:46 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:47 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:48 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:49 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:51 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 10:52 | 25.98 | 26.03 | 25.98 | 26.03 | 0.0K |
| 10:53 | 26.03 | 26.08 | 26.03 | 26.08 | 0.0K |
| 10:54 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 10:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 10:56 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 10:57 | 26.08 | 26.08 | 26.05 | 26.05 | 0.0K |
| 10:58 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 10:59 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:00 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:01 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:02 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:03 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:04 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:06 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:07 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:08 | 26.05 | 26.06 | 26.05 | 26.06 | 0.0K |
| 11:09 | 26.06 | 26.06 | 25.99 | 25.99 | 0.0K |
| 11:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:11 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:12 | 25.99 | 26.01 | 25.99 | 26.01 | 0.0K |
| 11:13 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 11:14 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 11:15 | 26.01 | 26.04 | 26.01 | 26.04 | 0.0K |
| 11:16 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:17 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:18 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:19 | 26.01 | 26.01 | 26.00 | 26.00 | 0.0K |
| 11:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:28 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0K |
| 11:29 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:32 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:33 | 25.99 | 26.01 | 25.99 | 26.01 | 0.0K |
| 11:34 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 11:35 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 11:36 | 26.01 | 26.01 | 25.98 | 25.98 | 0.0K |
| 11:37 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:38 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:39 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 11:41 | 25.98 | 26.01 | 25.98 | 26.01 | 0.0K |
| 11:42 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 11:43 | 26.01 | 26.05 | 26.01 | 26.05 | 0.0K |
| 11:44 | 26.05 | 26.10 | 26.05 | 26.10 | 0.0K |
| 11:45 | 26.10 | 26.10 | 26.06 | 26.06 | 0.0K |
| 11:46 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 11:47 | 26.06 | 26.07 | 26.06 | 26.07 | 0.0K |
| 11:48 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 11:49 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 11:50 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 11:51 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 11:52 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 11:53 | 26.10 | 26.11 | 26.10 | 26.11 | 0.0K |
| 11:54 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 11:55 | 26.09 | 26.09 | 26.07 | 26.07 | 0.0K |
| 11:56 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:57 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:58 | 26.08 | 26.11 | 26.08 | 26.11 | 0.0K |
| 11:59 | 26.11 | 26.11 | 26.10 | 26.10 | 0.0K |
| 12:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:01 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:02 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:03 | 26.10 | 26.10 | 26.09 | 26.09 | 0.0K |
| 12:04 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 12:05 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 12:06 | 26.11 | 26.13 | 26.11 | 26.13 | 0.0K |
| 12:07 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 12:08 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 12:09 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 12:10 | 26.13 | 26.14 | 26.13 | 26.14 | 0.0K |
| 12:11 | 26.14 | 26.16 | 26.14 | 26.16 | 0.0K |
| 12:12 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:13 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:14 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:15 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:17 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:18 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 12:19 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 12:20 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 12:21 | 26.14 | 26.16 | 26.14 | 26.16 | 0.0K |
| 12:22 | 26.16 | 26.20 | 26.16 | 26.18 | 0.0K |
| 12:23 | 26.18 | 26.18 | 26.16 | 26.16 | 0.0K |
| 12:24 | 26.16 | 26.16 | 26.13 | 26.16 | 0.0K |
| 12:25 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 12:26 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 12:27 | 26.21 | 26.21 | 26.17 | 26.17 | 0.0K |
| 12:28 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:29 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:31 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:32 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:33 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:34 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:35 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:36 | 26.17 | 26.17 | 26.16 | 26.17 | 0.0K |
| 12:37 | 26.17 | 26.18 | 26.17 | 26.18 | 0.0K |
| 12:38 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 12:39 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 12:40 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 12:41 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 12:42 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 12:43 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 12:44 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 12:45 | 26.22 | 26.22 | 26.19 | 26.19 | 0.0K |
| 12:46 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 12:47 | 26.19 | 26.20 | 26.19 | 26.20 | 0.0K |
| 12:48 | 26.20 | 26.20 | 26.17 | 26.17 | 0.0K |
| 12:49 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:50 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:51 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 12:52 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:53 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:55 | 26.15 | 26.18 | 26.15 | 26.18 | 0.0K |
| 12:56 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 12:57 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 12:58 | 26.18 | 26.18 | 26.15 | 26.15 | 0.0K |
| 12:59 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 13:00 | 26.15 | 26.18 | 26.15 | 26.18 | 0.0K |
| 13:01 | 26.18 | 26.19 | 26.18 | 26.19 | 0.0K |
| 13:02 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:03 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:04 | 26.19 | 26.22 | 26.19 | 26.22 | 0.0K |
| 13:05 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:06 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:07 | 26.22 | 26.22 | 26.20 | 26.20 | 0.0K |
| 13:08 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:09 | 26.22 | 26.22 | 26.20 | 26.20 | 0.0K |
| 13:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:11 | 26.20 | 26.20 | 26.17 | 26.17 | 0.0K |
| 13:12 | 26.17 | 26.17 | 26.13 | 26.13 | 0.0K |
| 13:13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 13:14 | 26.13 | 26.14 | 26.13 | 26.14 | 0.0K |
| 13:15 | 26.14 | 26.19 | 26.14 | 26.19 | 0.0K |
| 13:16 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:17 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:18 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:19 | 26.19 | 26.20 | 26.19 | 26.20 | 0.0K |
| 13:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:21 | 26.20 | 26.25 | 26.20 | 26.25 | 0.0K |
| 13:22 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 13:23 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 13:24 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 13:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 13:26 | 26.22 | 26.22 | 26.19 | 26.19 | 0.0K |
| 13:27 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:28 | 26.19 | 26.20 | 26.19 | 26.20 | 0.0K |
| 13:29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:31 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:32 | 26.20 | 26.20 | 26.19 | 26.20 | 0.0K |
| 13:33 | 26.20 | 26.20 | 26.16 | 26.16 | 0.0K |
| 13:34 | 26.16 | 26.21 | 26.16 | 26.21 | 0.0K |
| 13:35 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:36 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:37 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:38 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:39 | 26.21 | 26.22 | 26.21 | 26.22 | 0.0K |
| 13:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:41 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:42 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:43 | 26.22 | 26.25 | 26.22 | 26.25 | 0.0K |
| 13:44 | 26.25 | 26.25 | 26.22 | 26.22 | 0.0K |
| 13:45 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:46 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:47 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:48 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 13:49 | 26.22 | 26.22 | 26.20 | 26.20 | 0.0K |
| 13:50 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:51 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:52 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:53 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:54 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:55 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:56 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:57 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 13:58 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:59 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:01 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:02 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:03 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:04 | 26.20 | 26.20 | 26.18 | 26.18 | 0.0K |
| 14:05 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:06 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:07 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:08 | 26.18 | 26.18 | 26.16 | 26.16 | 0.0K |
| 14:09 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 14:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 14:11 | 26.16 | 26.19 | 26.16 | 26.19 | 0.0K |
| 14:12 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:13 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:14 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:16 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:17 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:18 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 14:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:22 | 26.20 | 26.20 | 26.19 | 26.19 | 0.0K |
| 14:23 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:24 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:26 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:27 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:28 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:29 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:31 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:32 | 26.17 | 26.17 | 26.16 | 26.17 | 0.0K |
| 14:33 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:34 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:35 | 26.17 | 26.18 | 26.17 | 26.18 | 0.0K |
| 14:36 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:37 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:38 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:39 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:41 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:42 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:43 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:44 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:45 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:46 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:47 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:48 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:49 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:50 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:51 | 26.18 | 26.20 | 26.18 | 26.20 | 0.0K |
| 14:52 | 26.20 | 26.20 | 26.18 | 26.18 | 0.0K |
| 14:53 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 14:54 | 26.18 | 26.21 | 26.18 | 26.21 | 0.0K |
| 14:55 | 26.21 | 26.26 | 26.21 | 26.26 | 0.0K |
| 14:56 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 14:57 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 14:58 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 14:59 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 15:00 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 15:01 | 26.26 | 26.27 | 26.26 | 26.27 | 0.0K |
| 15:02 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0K |
| 15:03 | 26.27 | 26.29 | 26.27 | 26.29 | 0.0K |
| 15:04 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 15:05 | 26.29 | 26.32 | 26.29 | 26.32 | 0.0K |
| 15:06 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:07 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:08 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:09 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:10 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:11 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:12 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:13 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:14 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:15 | 26.32 | 26.32 | 26.25 | 26.25 | 0.0K |
| 15:16 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 15:17 | 26.25 | 26.25 | 26.20 | 26.20 | 0.0K |
| 15:18 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 15:19 | 26.20 | 26.20 | 26.19 | 26.19 | 0.0K |
| 15:20 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 15:21 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 15:22 | 26.19 | 26.19 | 26.16 | 26.16 | 0.0K |
| 15:23 | 26.16 | 26.25 | 26.16 | 26.25 | 0.0K |
| 15:24 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 15:25 | 26.25 | 26.25 | 26.18 | 26.18 | 0.0K |
| 15:26 | 26.18 | 26.18 | 26.17 | 26.17 | 0.0K |
| 15:27 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 15:28 | 26.17 | 26.17 | 26.16 | 26.16 | 0.0K |
| 15:29 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:30 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:31 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:32 | 26.16 | 26.16 | 26.15 | 26.15 | 0.0K |
| 15:33 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:34 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:35 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:36 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:37 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:38 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 15:39 | 26.18 | 26.18 | 26.16 | 26.16 | 0.0K |
| 15:40 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:41 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:42 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 15:43 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 15:44 | 26.13 | 26.15 | 26.13 | 26.15 | 0.0K |
| 15:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:46 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:47 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:48 | 26.15 | 26.16 | 26.15 | 26.16 | 0.0K |
| 15:49 | 26.16 | 26.16 | 26.15 | 26.15 | 0.0K |
| 15:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:51 | 26.15 | 26.16 | 26.15 | 26.16 | 0.0K |
| 15:52 | 26.16 | 26.16 | 26.15 | 26.15 | 0.0K |
| 15:53 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:54 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:55 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:56 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:57 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:58 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:59 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:01 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:02 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:03 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 16:05 | 26.15 | 26.16 | 26.15 | 26.15 | 0.0K |
| 16:06 | 26.15 | 26.15 | 26.14 | 26.14 | 0.0K |
| 16:07 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 16:08 | 26.14 | 26.17 | 26.14 | 26.17 | 0.0K |
| 16:09 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 16:10 | 26.17 | 26.18 | 26.17 | 26.18 | 0.0K |
| 16:11 | 26.19 | 26.19 | 26.18 | 26.18 | 0.0K |
| 16:12 | 26.18 | 26.19 | 26.18 | 26.19 | 0.0K |
| 16:13 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 16:14 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 16:15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 16:16 | 26.16 | 26.16 | 26.06 | 26.06 | 0.0K |
| 16:17 | 26.06 | 26.06 | 26.05 | 26.05 | 0.0K |
| 16:18 | 26.05 | 26.05 | 26.02 | 26.02 | 0.0K |
| 16:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:21 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:22 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:23 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:24 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 16:25 | 26.02 | 26.02 | 26.00 | 26.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 26.61 | 26.69 | 25.76 | 25.76 | 0.0M |
| 2025-09-26 | 26.36 | 26.67 | 26.03 | 26.28 | 0.0M |
| 2025-09-25 | 25.97 | 26.66 | 25.97 | 26.36 | 0.0M |
| 2025-09-24 | 25.98 | 26.58 | 25.68 | 25.97 | 0.0M |
| 2025-09-23 | 26.20 | 26.54 | 25.75 | 26.02 | 0.0M |
| 2025-09-22 | 26.07 | 26.32 | 25.77 | 26.00 | 0.0M |
| 2025-09-19 | 25.84 | 26.31 | 25.84 | 26.15 | 0.0M |
| 2025-09-18 | 25.81 | 26.05 | 25.64 | 25.80 | 0.0M |
| 2025-09-17 | 26.20 | 26.39 | 25.71 | 25.80 | 0.0M |
| 2025-09-16 | 26.23 | 26.38 | 25.92 | 26.13 | 0.0M |
| 2025-09-15 | 26.17 | 26.51 | 25.93 | 26.24 | 0.0M |
| 2025-09-12 | 26.15 | 26.45 | 25.91 | 26.17 | 0.0M |
| 2025-09-11 | 26.01 | 26.30 | 25.66 | 26.15 | 0.0M |
| 2025-09-10 | 26.20 | 26.35 | 25.89 | 26.08 | 0.0M |
| 2025-09-09 | 26.49 | 26.55 | 26.05 | 26.20 | 0.0M |
| 2025-09-08 | 26.21 | 26.49 | 26.08 | 26.49 | 0.0M |
| 2025-09-05 | 26.18 | 26.41 | 26.13 | 26.21 | 0.0M |
| 2025-09-04 | 26.05 | 26.21 | 25.89 | 26.21 | 0.0M |
| 2025-09-03 | 26.02 | 26.41 | 25.92 | 26.05 | 0.0M |
| 2025-09-02 | 26.36 | 26.47 | 25.86 | 26.02 | 0.0M |
| 2025-09-01 | 25.68 | 26.45 | 25.68 | 26.26 | 0.0M |
| 2025-08-29 | 25.81 | 25.96 | 25.38 | 25.71 | 0.0M |
| 2025-08-28 | 25.57 | 25.85 | 25.57 | 25.80 | 0.0M |
| 2025-08-27 | 25.75 | 25.96 | 25.45 | 25.55 | 0.0M |
| 2025-08-26 | 26.01 | 26.09 | 25.34 | 25.75 | 0.0M |
| 2025-08-25 | 26.03 | 26.22 | 25.80 | 26.01 | 0.0M |
| 2025-08-22 | 26.09 | 26.36 | 25.91 | 26.03 | 0.0M |
| 2025-08-21 | 26.14 | 26.30 | 25.75 | 26.09 | 0.0M |
| 2025-08-20 | 25.84 | 26.33 | 25.35 | 26.16 | 0.0M |
| 2025-08-19 | 26.59 | 26.91 | 25.58 | 25.82 | 0.0M |
| 2025-08-18 | 26.03 | 26.65 | 25.97 | 26.59 | 0.0M |
| 2025-08-15 | 25.97 | 26.50 | 25.74 | 26.03 | 0.0M |
| 2025-08-14 | 25.87 | 26.24 | 25.75 | 26.01 | 0.0M |
| 2025-08-13 | 25.86 | 26.17 | 25.73 | 25.87 | 0.0M |
| 2025-08-12 | 26.00 | 26.71 | 25.82 | 25.86 | 0.0M |
| 2025-08-11 | 26.04 | 26.04 | 25.56 | 25.90 | 0.0M |
| 2025-08-08 | 26.24 | 26.30 | 25.86 | 26.04 | 0.0M |
| 2025-08-07 | 26.31 | 26.82 | 26.26 | 26.26 | 0.0M |
| 2025-08-06 | 26.05 | 26.39 | 25.87 | 26.27 | 0.0M |
| 2025-08-05 | 25.91 | 26.43 | 25.73 | 26.09 | 0.0M |
| 2025-08-04 | 25.68 | 26.29 | 25.68 | 25.90 | 0.0M |
| 2025-08-01 | 26.38 | 26.47 | 25.46 | 25.68 | 0.0M |
| 2025-07-31 | 26.49 | 26.78 | 26.16 | 26.38 | 0.0M |
| 2025-07-30 | 26.57 | 26.79 | 26.12 | 26.36 | 0.0M |
| 2025-07-29 | 26.82 | 27.03 | 26.41 | 26.50 | 0.0M |
| 2025-07-28 | 25.96 | 27.15 | 25.91 | 26.95 | 0.0M |
| 2025-07-25 | 26.15 | 26.15 | 25.82 | 25.96 | 0.0M |
| 2025-07-24 | 26.35 | 26.53 | 26.15 | 26.28 | 0.0M |
| 2025-07-23 | 26.65 | 26.65 | 26.10 | 26.23 | 0.0M |
| 2025-07-22 | 26.52 | 26.61 | 26.23 | 26.59 | 0.0M |
| 2025-07-21 | 26.51 | 26.70 | 26.31 | 26.52 | 0.0M |
| 2025-07-18 | 26.20 | 26.61 | 25.90 | 26.54 | 0.0M |
| 2025-07-17 | 26.47 | 26.70 | 26.15 | 26.22 | 0.0M |
| 2025-07-16 | 26.91 | 26.94 | 26.24 | 26.47 | 0.0M |
| 2025-07-15 | 26.91 | 27.04 | 26.42 | 26.91 | 0.0M |
| 2025-07-14 | 27.14 | 27.31 | 26.67 | 26.93 | 0.0M |
| 2025-07-11 | 26.34 | 27.14 | 26.31 | 27.13 | 0.0M |
| 2025-07-10 | 26.24 | 26.50 | 26.13 | 26.34 | 0.0M |
| 2025-07-09 | 26.34 | 26.52 | 25.94 | 26.23 | 0.0M |
| 2025-07-08 | 26.14 | 26.45 | 26.14 | 26.41 | 0.0M |
| 2025-07-07 | 26.74 | 26.89 | 26.11 | 26.15 | 0.0M |
| 2025-07-04 | 26.53 | 26.87 | 26.24 | 26.67 | 0.0M |
| 2025-07-03 | 26.90 | 27.39 | 26.35 | 26.53 | 0.0M |
| 2025-07-02 | 27.18 | 27.21 | 26.28 | 26.92 | 0.0M |
| 2025-07-01 | 27.06 | 27.62 | 26.90 | 27.18 | 0.0M |
| 2025-06-30 | 26.26 | 27.18 | 26.26 | 27.05 | 0.0M |
| 2025-06-27 | 26.04 | 26.74 | 25.97 | 26.30 | 0.0M |
| 2025-06-26 | 25.91 | 26.12 | 25.31 | 26.05 | 0.0M |
| 2025-06-25 | 25.03 | 26.12 | 25.03 | 25.96 | 0.0M |
| 2025-06-24 | 24.28 | 24.99 | 24.10 | 24.98 | 0.0M |
| 2025-06-23 | 24.57 | 24.76 | 23.69 | 24.28 | 0.0M |
| 2025-06-20 | 23.55 | 24.45 | 23.39 | 24.42 | 0.0M |
| 2025-06-19 | 23.64 | 23.95 | 23.35 | 23.58 | 0.0M |
| 2025-06-18 | 24.63 | 24.67 | 23.48 | 23.64 | 0.0M |
| 2025-06-17 | 24.62 | 24.93 | 24.40 | 24.63 | 0.0M |
| 2025-06-16 | 24.92 | 25.21 | 24.37 | 24.62 | 0.0M |
| 2025-06-13 | 25.14 | 25.34 | 24.91 | 24.91 | 0.0M |
| 2025-06-12 | 25.19 | 25.47 | 24.80 | 25.13 | 0.0M |
| 2025-06-11 | 25.21 | 25.48 | 25.09 | 25.25 | 0.0M |
| 2025-06-10 | 24.84 | 25.16 | 24.73 | 25.16 | 0.0M |
| 2025-06-06 | 24.88 | 24.97 | 24.44 | 24.88 | 0.0M |
| 2025-06-05 | 24.66 | 25.16 | 24.44 | 24.85 | 0.0M |
| 2025-06-04 | 24.43 | 25.08 | 24.35 | 24.53 | 0.0M |
| 2025-06-03 | 24.17 | 24.49 | 23.95 | 24.37 | 0.0M |
| 2025-06-02 | 24.64 | 24.75 | 24.11 | 24.17 | 0.0M |
| 2025-05-30 | 24.19 | 24.77 | 24.19 | 24.56 | 0.0M |
| 2025-05-28 | 23.60 | 24.85 | 23.60 | 24.19 | 0.0M |
| 2025-05-27 | 22.30 | 23.61 | 22.28 | 23.61 | 0.0M |
| 2025-05-26 | 22.37 | 23.28 | 22.16 | 22.33 | 0.0M |
| 2025-05-23 | 22.84 | 23.04 | 22.29 | 22.37 | 0.0M |
| 2025-05-22 | 23.23 | 23.39 | 22.65 | 22.84 | 0.0M |
| 2025-05-21 | 23.34 | 23.72 | 22.93 | 23.22 | 0.0M |
| 2025-05-20 | 22.85 | 23.58 | 22.84 | 23.34 | 0.0M |
| 2025-05-19 | 23.35 | 23.42 | 22.67 | 22.81 | 0.0M |
| 2025-05-16 | 23.36 | 23.65 | 23.06 | 23.43 | 0.0M |
| 2025-05-15 | 23.14 | 23.39 | 23.02 | 23.36 | 0.0M |
| 2025-05-14 | 22.71 | 23.26 | 22.71 | 23.15 | 0.0M |
| 2025-05-13 | 23.06 | 23.31 | 22.79 | 22.79 | 0.0M |
| 2025-05-12 | 22.46 | 23.22 | 22.46 | 23.06 | 0.0M |
| 2025-05-09 | 22.61 | 22.83 | 22.28 | 22.43 | 0.0M |
| 2025-05-08 | 23.06 | 23.50 | 22.62 | 22.62 | 0.0M |
| 2025-05-07 | 22.21 | 23.07 | 22.09 | 22.98 | 0.0M |
| 2025-05-06 | 21.95 | 22.27 | 21.94 | 22.21 | 0.0M |
| 2025-05-05 | 21.62 | 21.99 | 21.59 | 21.90 | 0.0M |
| 2025-05-02 | 21.07 | 21.72 | 21.07 | 21.58 | 0.0M |
| 2025-04-30 | 21.06 | 21.54 | 20.42 | 21.02 | 0.0M |
| 2025-04-29 | 20.97 | 21.15 | 20.51 | 21.05 | 0.0M |
| 2025-04-28 | 21.14 | 21.14 | 20.81 | 20.97 | 0.0M |
| 2025-04-25 | 20.60 | 21.33 | 20.60 | 21.28 | 0.0M |
| 2025-04-24 | 20.75 | 21.05 | 20.43 | 20.58 | 0.0M |
| 2025-04-23 | 19.45 | 20.88 | 19.45 | 20.74 | 0.0M |
| 2025-04-22 | 19.70 | 19.82 | 19.10 | 19.45 | 0.0M |
| 2025-04-16 | 20.03 | 20.05 | 19.65 | 19.71 | 0.0M |
| 2025-04-15 | 20.34 | 20.50 | 19.95 | 20.03 | 0.0M |
| 2025-04-14 | 19.97 | 20.64 | 19.97 | 20.31 | 0.0M |
| 2025-04-11 | 20.17 | 21.10 | 19.72 | 19.97 | 0.0M |
| 2025-04-10 | 19.54 | 20.57 | 19.54 | 20.15 | 0.0M |
| 2025-04-09 | 20.31 | 20.31 | 19.33 | 19.51 | 0.0M |
| 2025-04-08 | 20.33 | 21.24 | 20.11 | 20.32 | 0.0M |
| 2025-04-07 | 19.99 | 20.45 | 18.61 | 20.26 | 0.0M |
| 2025-04-04 | 21.76 | 21.86 | 19.88 | 20.02 | 0.0M |
| 2025-04-03 | 22.41 | 22.41 | 21.62 | 21.78 | 0.0M |
| 2025-04-02 | 22.32 | 22.58 | 22.06 | 22.41 | 0.0M |
| 2025-04-01 | 22.39 | 22.66 | 22.15 | 22.25 | 0.0M |
| 2025-03-31 | 22.76 | 22.77 | 22.26 | 22.34 | 0.0M |
| 2025-03-28 | 22.94 | 23.21 | 22.61 | 22.80 | 0.0M |
| 2025-03-27 | 23.10 | 23.10 | 22.59 | 22.94 | 0.0M |
| 2025-03-26 | 23.16 | 23.54 | 22.71 | 23.07 | 0.0M |
| 2025-03-25 | 23.11 | 23.31 | 22.83 | 23.13 | 0.0M |
| 2025-03-24 | 23.36 | 23.87 | 22.91 | 23.00 | 0.0M |
| 2025-03-21 | 23.19 | 23.89 | 23.01 | 23.41 | 0.0M |
| 2025-03-20 | 22.35 | 23.31 | 22.35 | 23.19 | 0.0M |
| 2025-03-19 | 22.40 | 22.60 | 22.25 | 22.34 | 0.0M |
| 2025-03-18 | 22.54 | 22.97 | 22.41 | 22.46 | 0.0M |
| 2025-03-17 | 22.60 | 22.87 | 22.39 | 22.53 | 0.0M |
| 2025-03-14 | 22.93 | 23.23 | 22.38 | 22.56 | 0.0M |
| 2025-03-13 | 22.91 | 23.22 | 22.79 | 22.89 | 0.0M |
| 2025-03-12 | 21.96 | 23.07 | 21.88 | 22.90 | 0.0M |
| 2025-03-11 | 22.02 | 22.60 | 21.49 | 21.96 | 0.0M |
| 2025-03-10 | 22.41 | 22.71 | 21.88 | 22.11 | 0.0M |
| 2025-03-07 | 21.95 | 22.57 | 21.58 | 22.41 | 0.0M |
| 2025-03-06 | 22.08 | 22.49 | 21.69 | 21.94 | 0.0M |
| 2025-03-05 | 21.22 | 22.36 | 21.22 | 22.08 | 0.0M |
| 2025-03-04 | 22.39 | 22.39 | 21.03 | 21.24 | 0.0M |
| 2025-03-03 | 22.90 | 23.23 | 22.33 | 22.42 | 0.0M |
| 2025-02-28 | 22.31 | 22.94 | 22.08 | 22.90 | 0.0M |
| 2025-02-27 | 23.16 | 23.16 | 22.25 | 22.31 | 0.0M |
| 2025-02-26 | 22.88 | 23.31 | 22.81 | 23.11 | 0.0M |
| 2025-02-25 | 22.36 | 22.96 | 22.34 | 22.88 | 0.0M |
| 2025-02-24 | 22.77 | 22.95 | 22.20 | 22.36 | 0.0M |
| 2025-02-21 | 22.92 | 23.35 | 22.71 | 22.77 | 0.0M |
| 2025-02-20 | 22.71 | 22.99 | 22.20 | 22.92 | 0.0M |
| 2025-02-19 | 22.44 | 23.39 | 22.44 | 22.70 | 0.0M |
| 2025-02-18 | 22.21 | 22.55 | 22.03 | 22.43 | 0.0M |
| 2025-02-17 | 22.15 | 22.44 | 21.99 | 22.21 | 0.0M |
| 2025-02-14 | 21.77 | 22.39 | 21.61 | 22.15 | 0.0M |
| 2025-02-13 | 21.49 | 21.84 | 21.29 | 21.73 | 0.0M |
| 2025-02-12 | 22.06 | 22.32 | 21.42 | 21.52 | 0.0M |
| 2025-02-11 | 21.59 | 22.24 | 21.59 | 22.06 | 0.0M |
| 2025-02-10 | 21.63 | 21.71 | 21.41 | 21.60 | 0.0M |
| 2025-02-07 | 21.58 | 21.89 | 21.41 | 21.63 | 0.0M |
| 2025-02-06 | 22.00 | 22.00 | 21.58 | 21.58 | 0.0M |
| 2025-02-05 | 22.18 | 22.29 | 21.79 | 21.95 | 0.0M |
| 2025-02-04 | 21.87 | 22.64 | 21.75 | 22.14 | 0.0M |
| 2025-02-03 | 22.30 | 22.30 | 21.66 | 21.87 | 0.0M |
| 2025-01-31 | 22.08 | 22.58 | 22.08 | 22.33 | 0.0M |
| 2025-01-30 | 21.90 | 22.22 | 21.88 | 22.08 | 0.0M |
| 2025-01-29 | 21.73 | 21.97 | 21.53 | 21.94 | 0.0M |
| 2025-01-28 | 21.79 | 21.94 | 21.56 | 21.73 | 0.0M |
| 2025-01-27 | 21.84 | 21.88 | 21.49 | 21.81 | 0.0M |
| 2025-01-24 | 22.22 | 22.42 | 21.83 | 21.87 | 0.0M |
| 2025-01-23 | 22.15 | 22.36 | 22.05 | 22.22 | 0.0M |
| 2025-01-22 | 22.57 | 22.57 | 22.13 | 22.20 | 0.0M |
| 2025-01-21 | 22.73 | 22.83 | 22.40 | 22.57 | 0.0M |
| 2025-01-20 | 22.87 | 23.37 | 22.68 | 22.73 | 0.0M |
| 2025-01-17 | 22.84 | 22.97 | 22.50 | 22.92 | 0.0M |
| 2025-01-16 | 23.32 | 23.37 | 22.84 | 22.84 | 0.0M |
| 2025-01-15 | 22.77 | 23.38 | 22.71 | 23.31 | 0.0M |
| 2025-01-14 | 22.60 | 22.92 | 22.60 | 22.77 | 0.0M |
| 2025-01-13 | 22.82 | 23.17 | 22.55 | 22.57 | 0.0M |
| 2025-01-10 | 22.33 | 22.90 | 22.29 | 22.79 | 0.0M |
| 2025-01-09 | 22.02 | 22.43 | 21.94 | 22.33 | 0.0M |
| 2025-01-08 | 22.45 | 22.69 | 22.02 | 22.02 | 0.0M |
| 2025-01-07 | 22.22 | 22.50 | 22.18 | 22.39 | 0.0M |
| 2025-01-06 | 22.46 | 22.56 | 22.15 | 22.26 | 0.0M |
| 2025-01-03 | 22.86 | 22.95 | 22.42 | 22.46 | 0.0M |
| 2025-01-02 | 21.87 | 22.87 | 21.87 | 22.87 | 0.0M |