Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norwegen →
25.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25.81 25.92 25.81 25.82 0.0K
09:01 25.82 25.82 25.82 25.82 0.0K
09:02 25.82 25.82 25.78 25.78 0.0K
09:03 25.78 25.78 25.78 25.78 0.0K
09:04 25.78 25.78 25.78 25.78 0.0K
09:05 25.78 25.78 25.76 25.76 0.0K
09:06 25.76 25.79 25.76 25.79 0.0K
09:07 25.79 25.79 25.79 25.79 0.0K
09:08 25.81 25.82 25.81 25.82 0.0K
09:09 25.82 25.82 25.82 25.82 0.0K
09:10 25.82 25.82 25.81 25.81 0.0K
09:11 25.81 25.81 25.81 25.81 0.0K
09:12 25.83 25.83 25.82 25.82 0.0K
09:13 25.82 25.82 25.82 25.82 0.0K
09:14 25.82 25.83 25.82 25.83 0.0K
09:15 25.87 25.89 25.87 25.89 0.0K
09:16 25.89 25.89 25.89 25.89 0.0K
09:17 25.86 25.86 25.86 25.86 0.0K
09:18 25.86 25.86 25.85 25.85 0.0K
09:19 25.85 25.85 25.83 25.83 0.0K
09:20 25.83 25.84 25.83 25.84 0.0K
09:21 25.84 25.89 25.84 25.89 0.0K
09:22 25.85 25.85 25.80 25.80 0.0K
09:23 25.80 25.81 25.80 25.81 0.0K
09:24 25.85 25.86 25.85 25.86 0.0K
09:25 25.86 25.92 25.86 25.92 0.0K
09:26 25.92 25.96 25.92 25.96 0.0K
09:27 25.94 25.94 25.94 25.94 0.0K
09:28 25.94 25.94 25.94 25.94 0.0K
09:29 25.94 25.94 25.94 25.94 0.0K
09:30 25.94 25.94 25.94 25.94 0.0K
09:31 25.94 25.94 25.94 25.94 0.0K
09:32 25.94 25.94 25.93 25.93 0.0K
09:33 25.93 25.93 25.90 25.90 0.0K
09:34 25.88 25.91 25.88 25.91 0.0K
09:35 25.93 25.93 25.93 25.93 0.0K
09:36 25.93 25.93 25.93 25.93 0.0K
09:37 25.93 25.93 25.92 25.92 0.0K
09:38 25.92 25.92 25.92 25.92 0.0K
09:39 25.91 25.91 25.91 25.91 0.0K
09:40 25.91 25.91 25.91 25.91 0.0K
09:41 25.91 25.91 25.91 25.91 0.0K
09:42 25.93 25.93 25.93 25.93 0.0K
09:43 25.93 25.93 25.82 25.82 0.0K
09:44 25.82 25.82 25.82 25.82 0.0K
09:45 25.82 25.82 25.81 25.81 0.0K
09:46 25.81 25.81 25.79 25.79 0.0K
09:47 25.79 25.80 25.79 25.80 0.0K
09:48 25.80 25.80 25.80 25.80 0.0K
09:49 25.80 25.80 25.80 25.80 0.0K
09:50 25.80 25.80 25.80 25.80 0.0K
09:51 25.80 25.80 25.80 25.80 0.0K
09:52 25.80 25.80 25.80 25.80 0.0K
09:53 25.80 25.80 25.78 25.78 0.0K
09:54 25.78 25.79 25.78 25.79 0.0K
09:55 25.76 25.76 25.73 25.73 0.0K
09:56 25.73 25.73 25.73 25.73 0.0K
09:57 25.73 25.79 25.69 25.79 0.0K
09:58 25.79 25.81 25.79 25.81 0.0K
09:59 25.81 25.81 25.79 25.79 0.0K
10:00 25.79 25.79 25.77 25.77 0.0K
10:01 25.77 25.77 25.68 25.69 0.0K
10:02 25.69 25.69 25.69 25.69 0.0K
10:03 25.69 25.70 25.69 25.69 0.0K
10:04 25.69 25.69 25.68 25.68 0.0K
10:05 25.68 25.68 25.67 25.67 0.0K
10:06 25.67 25.67 25.65 25.65 0.0K
10:07 25.65 25.65 25.65 25.65 0.0K
10:08 25.65 25.65 25.65 25.65 0.0K
10:09 25.65 25.65 25.65 25.65 0.0K
10:10 25.65 25.65 25.65 25.65 0.0K
10:11 25.66 25.66 25.66 25.66 0.0K
10:12 25.66 25.66 25.65 25.65 0.0K
10:13 25.65 25.65 25.65 25.65 0.0K
10:14 25.65 25.65 25.62 25.62 0.0K
10:15 25.62 25.62 25.62 25.62 0.0K
10:16 25.62 25.64 25.62 25.64 0.0K
10:17 25.66 25.66 25.66 25.66 0.0K
10:18 25.66 25.66 25.66 25.66 0.0K
10:19 25.66 25.66 25.66 25.66 0.0K
10:20 25.66 25.66 25.66 25.66 0.0K
10:21 25.66 25.66 25.66 25.66 0.0K
10:22 25.66 25.66 25.61 25.61 0.0K
10:23 25.61 25.61 25.57 25.57 0.0K
10:24 25.54 25.54 25.54 25.54 0.0K
10:25 25.54 25.54 25.53 25.53 0.0K
10:26 25.53 25.53 25.53 25.53 0.0K
10:27 25.53 25.54 25.53 25.54 0.0K
10:28 25.54 25.57 25.53 25.57 0.0K
10:29 25.57 25.57 25.54 25.54 0.0K
10:30 25.54 25.54 25.54 25.54 0.0K
10:31 25.54 25.56 25.54 25.56 0.0K
10:32 25.56 25.56 25.56 25.56 0.0K
10:33 25.55 25.55 25.55 25.55 0.0K
10:34 25.54 25.54 25.54 25.54 0.0K
10:35 25.54 25.54 25.54 25.54 0.0K
10:36 25.53 25.53 25.50 25.53 0.0K
10:37 25.53 25.53 25.53 25.53 0.0K
10:38 25.53 25.53 25.53 25.53 0.0K
10:39 25.53 25.53 25.49 25.49 0.0K
10:40 25.49 25.49 25.49 25.49 0.0K
10:41 25.49 25.53 25.49 25.53 0.0K
10:42 25.54 25.54 25.53 25.53 0.0K
10:43 25.56 25.56 25.53 25.53 0.0K
10:44 25.53 25.59 25.53 25.59 0.0K
10:45 25.56 25.56 25.50 25.50 0.0K
10:46 25.50 25.50 25.49 25.49 0.0K
10:47 25.50 25.58 25.50 25.58 0.0K
10:48 25.58 25.63 25.58 25.63 0.0K
10:49 25.63 25.66 25.63 25.66 0.0K
10:50 25.66 25.66 25.61 25.63 0.0K
10:51 25.63 25.64 25.62 25.64 0.0K
10:52 25.67 25.77 25.67 25.72 0.0K
10:53 25.72 25.72 25.70 25.70 0.0K
10:54 25.70 25.70 25.70 25.70 0.0K
10:55 25.70 25.72 25.70 25.72 0.0K
10:56 25.67 25.69 25.67 25.69 0.0K
10:57 25.69 25.69 25.69 25.69 0.0K
10:58 25.69 25.69 25.69 25.69 0.0K
10:59 25.71 25.77 25.71 25.77 0.0K
11:00 25.77 25.78 25.77 25.78 0.0K
11:01 25.78 25.81 25.78 25.81 0.0K
11:02 25.81 25.81 25.78 25.78 0.0K
11:03 25.78 25.78 25.78 25.78 0.0K
11:04 25.78 25.78 25.69 25.69 0.0K
11:05 25.69 25.69 25.69 25.69 0.0K
11:06 25.69 25.79 25.69 25.79 0.0K
11:07 25.79 25.79 25.79 25.79 0.0K
11:08 25.77 25.80 25.77 25.80 0.0K
11:09 25.79 25.79 25.74 25.74 0.0K
11:10 25.74 25.74 25.74 25.74 0.0K
11:11 25.74 25.74 25.74 25.74 0.0K
11:12 25.74 25.74 25.71 25.71 0.0K
11:13 25.71 25.71 25.71 25.71 0.0K
11:14 25.71 25.74 25.71 25.74 0.0K
11:15 25.74 25.74 25.71 25.71 0.0K
11:16 25.71 25.71 25.71 25.71 0.0K
11:17 25.72 25.72 25.72 25.72 0.0K
11:18 25.70 25.70 25.65 25.68 0.0K
11:19 25.68 25.68 25.68 25.68 0.0K
11:20 25.69 25.69 25.66 25.66 0.0K
11:21 25.66 25.66 25.64 25.64 0.0K
11:22 25.63 25.63 25.57 25.57 0.0K
11:23 25.57 25.57 25.57 25.57 0.0K
11:24 25.58 25.58 25.58 25.58 0.0K
11:25 25.58 25.58 25.56 25.56 0.0K
11:26 25.56 25.56 25.56 25.56 0.0K
11:27 25.56 25.56 25.54 25.55 0.0K
11:28 25.55 25.55 25.55 25.55 0.0K
11:29 25.54 25.54 25.54 25.54 0.0K
11:30 25.54 25.54 25.44 25.44 0.0K
11:31 25.44 25.44 25.44 25.44 0.0K
11:32 25.53 25.53 25.53 25.53 0.0K
11:33 25.53 25.53 25.52 25.52 0.0K
11:34 25.52 25.52 25.52 25.52 0.0K
11:35 25.52 25.52 25.52 25.52 0.0K
11:36 25.52 25.52 25.52 25.52 0.0K
11:37 25.52 25.52 25.52 25.52 0.0K
11:38 25.52 25.52 25.52 25.52 0.0K
11:39 25.52 25.52 25.50 25.50 0.0K
11:40 25.50 25.50 25.50 25.50 0.0K
11:41 25.50 25.51 25.50 25.51 0.0K
11:42 25.51 25.51 25.51 25.51 0.0K
11:43 25.51 25.52 25.51 25.52 0.0K
11:44 25.52 25.52 25.52 25.52 0.0K
11:45 25.52 25.52 25.49 25.49 0.0K
11:46 25.49 25.49 25.48 25.48 0.0K
11:47 25.48 25.48 25.48 25.48 0.0K
11:48 25.48 25.48 25.48 25.48 0.0K
11:49 25.48 25.48 25.48 25.48 0.0K
11:50 25.48 25.48 25.48 25.48 0.0K
11:51 25.48 25.48 25.48 25.48 0.0K
11:52 25.48 25.48 25.48 25.48 0.0K
11:53 25.48 25.49 25.48 25.49 0.0K
11:54 25.49 25.49 25.49 25.49 0.0K
11:55 25.49 25.49 25.49 25.49 0.0K
11:56 25.49 25.49 25.49 25.49 0.0K
11:57 25.50 25.51 25.50 25.51 0.0K
11:58 25.51 25.51 25.51 25.51 0.0K
11:59 25.51 25.51 25.51 25.51 0.0K
12:00 25.53 25.53 25.52 25.52 0.0K
12:01 25.52 25.52 25.52 25.52 0.0K
12:02 25.52 25.52 25.51 25.51 0.0K
12:03 25.51 25.51 25.51 25.51 0.0K
12:04 25.51 25.51 25.50 25.50 0.0K
12:05 25.50 25.50 25.50 25.50 0.0K
12:06 25.50 25.50 25.49 25.49 0.0K
12:07 25.49 25.49 25.49 25.49 0.0K
12:08 25.48 25.49 25.48 25.49 0.0K
12:09 25.49 25.49 25.49 25.49 0.0K
12:10 25.49 25.49 25.49 25.49 0.0K
12:11 25.49 25.49 25.49 25.49 0.0K
12:12 25.49 25.51 25.49 25.51 0.0K
12:13 25.51 25.51 25.51 25.51 0.0K
12:14 25.51 25.51 25.51 25.51 0.0K
12:15 25.51 25.51 25.51 25.51 0.0K
12:16 25.51 25.51 25.51 25.51 0.0K
12:17 25.51 25.51 25.51 25.51 0.0K
12:18 25.51 25.51 25.50 25.50 0.0K
12:19 25.50 25.50 25.50 25.50 0.0K
12:20 25.50 25.50 25.50 25.50 0.0K
12:21 25.50 25.50 25.50 25.50 0.0K
12:22 25.50 25.50 25.49 25.49 0.0K
12:23 25.49 25.49 25.49 25.49 0.0K
12:24 25.49 25.51 25.49 25.51 0.0K
12:25 25.51 25.51 25.51 25.51 0.0K
12:26 25.51 25.51 25.51 25.51 0.0K
12:27 25.51 25.51 25.51 25.51 0.0K
12:28 25.51 25.51 25.51 25.51 0.0K
12:29 25.51 25.51 25.51 25.51 0.0K
12:30 25.51 25.51 25.51 25.51 0.0K
12:31 25.51 25.51 25.51 25.51 0.0K
12:32 25.51 25.51 25.51 25.51 0.0K
12:33 25.51 25.51 25.50 25.50 0.0K
12:34 25.54 25.54 25.54 25.54 0.0K
12:35 25.54 25.57 25.54 25.57 0.0K
12:36 25.57 25.57 25.57 25.57 0.0K
12:37 25.57 25.57 25.57 25.57 0.0K
12:38 25.57 25.57 25.57 25.57 0.0K
12:39 25.57 25.57 25.57 25.57 0.0K
12:40 25.59 25.59 25.59 25.59 0.0K
12:41 25.59 25.59 25.59 25.59 0.0K
12:42 25.59 25.59 25.59 25.59 0.0K
12:43 25.59 25.59 25.59 25.59 0.0K
12:44 25.59 25.59 25.58 25.59 0.0K
12:45 25.59 25.59 25.57 25.57 0.0K
12:46 25.57 25.57 25.55 25.55 0.0K
12:47 25.55 25.56 25.55 25.56 0.0K
12:48 25.56 25.56 25.54 25.54 0.0K
12:49 25.54 25.54 25.54 25.54 0.0K
12:50 25.54 25.54 25.54 25.54 0.0K
12:51 25.54 25.54 25.54 25.54 0.0K
12:52 25.54 25.54 25.51 25.51 0.0K
12:53 25.51 25.51 25.51 25.51 0.0K
12:54 25.51 25.51 25.43 25.43 0.0K
12:55 25.48 25.48 25.48 25.48 0.0K
12:56 25.48 25.48 25.48 25.48 0.0K
12:57 25.48 25.48 25.48 25.48 0.0K
12:58 25.48 25.48 25.48 25.48 0.0K
12:59 25.48 25.51 25.48 25.51 0.0K
13:00 25.51 25.51 25.51 25.51 0.0K
13:01 25.51 25.55 25.51 25.55 0.0K
13:02 25.55 25.55 25.55 25.55 0.0K
13:03 25.55 25.55 25.53 25.53 0.0K
13:04 25.53 25.53 25.51 25.52 0.0K
13:05 25.52 25.53 25.52 25.53 0.0K
13:06 25.56 25.56 25.55 25.55 0.0K
13:07 25.55 25.55 25.55 25.55 0.0K
13:08 25.55 25.55 25.55 25.55 0.0K
13:09 25.55 25.55 25.53 25.53 0.0K
13:10 25.53 25.54 25.53 25.54 0.0K
13:11 25.53 25.54 25.53 25.54 0.0K
13:12 25.54 25.57 25.54 25.57 0.0K
13:13 25.54 25.54 25.54 25.54 0.0K
13:14 25.54 25.56 25.54 25.56 0.0K
13:15 25.56 25.56 25.55 25.55 0.0K
13:16 25.55 25.55 25.55 25.55 0.0K
13:17 25.55 25.55 25.55 25.55 0.0K
13:18 25.55 25.55 25.55 25.55 0.0K
13:19 25.55 25.55 25.53 25.53 0.0K
13:20 25.54 25.54 25.54 25.54 0.0K
13:21 25.52 25.52 25.52 25.52 0.0K
13:22 25.52 25.52 25.52 25.52 0.0K
13:23 25.52 25.52 25.52 25.52 0.0K
13:24 25.52 25.52 25.52 25.52 0.0K
13:25 25.52 25.52 25.52 25.52 0.0K
13:26 25.52 25.52 25.52 25.52 0.0K
13:27 25.52 25.53 25.52 25.53 0.0K
13:28 25.53 25.54 25.53 25.54 0.0K
13:29 25.54 25.54 25.54 25.54 0.0K
13:30 25.54 25.54 25.54 25.54 0.0K
13:31 25.54 25.54 25.54 25.54 0.0K
13:32 25.59 25.59 25.58 25.58 0.0K
13:33 25.57 25.57 25.56 25.56 0.0K
13:34 25.56 25.57 25.56 25.57 0.0K
13:35 25.57 25.57 25.57 25.57 0.0K
13:36 25.51 25.53 25.51 25.53 0.0K
13:37 25.53 25.54 25.53 25.54 0.0K
13:38 25.54 25.54 25.52 25.52 0.0K
13:39 25.52 25.53 25.51 25.53 0.0K
13:40 25.53 25.55 25.53 25.55 0.0K
13:41 25.55 25.55 25.46 25.46 0.0K
13:42 25.46 25.47 25.46 25.47 0.0K
13:43 25.47 25.47 25.47 25.47 0.0K
13:44 25.47 25.48 25.47 25.47 0.0K
13:45 25.48 25.48 25.48 25.48 0.0K
13:46 25.47 25.47 25.47 25.47 0.0K
13:47 25.46 25.49 25.46 25.49 0.0K
13:48 25.50 25.50 25.47 25.47 0.0K
13:49 25.47 25.49 25.47 25.49 0.0K
13:50 25.49 25.49 25.49 25.49 0.0K
13:51 25.49 25.49 25.49 25.49 0.0K
13:52 25.49 25.49 25.48 25.48 0.0K
13:53 25.48 25.48 25.46 25.46 0.0K
13:54 25.46 25.46 25.46 25.46 0.0K
13:55 25.46 25.47 25.46 25.47 0.0K
13:56 25.47 25.48 25.47 25.48 0.0K
13:57 25.48 25.48 25.48 25.48 0.0K
13:58 25.48 25.48 25.48 25.48 0.0K
13:59 25.48 25.48 25.48 25.48 0.0K
14:00 25.48 25.48 25.47 25.47 0.0K
14:01 25.47 25.47 25.46 25.46 0.0K
14:02 25.43 25.43 25.43 25.43 0.0K
14:03 25.42 25.42 25.42 25.42 0.0K
14:04 25.42 25.42 25.42 25.42 0.0K
14:05 25.42 25.43 25.42 25.43 0.0K
14:06 25.43 25.43 25.43 25.43 0.0K
14:07 25.43 25.43 25.43 25.43 0.0K
14:08 25.43 25.45 25.43 25.45 0.0K
14:09 25.45 25.45 25.44 25.44 0.0K
14:10 25.44 25.44 25.44 25.44 0.0K
14:11 25.44 25.44 25.44 25.44 0.0K
14:12 25.44 25.44 25.44 25.44 0.0K
14:13 25.44 25.44 25.44 25.44 0.0K
14:14 25.44 25.45 25.44 25.45 0.0K
14:15 25.46 25.46 25.44 25.44 0.0K
14:16 25.44 25.44 25.44 25.44 0.0K
14:17 25.44 25.44 25.44 25.44 0.0K
14:18 25.44 25.44 25.44 25.44 0.0K
14:19 25.44 25.44 25.44 25.44 0.0K
14:20 25.45 25.45 25.45 25.45 0.0K
14:21 25.45 25.46 25.45 25.46 0.0K
14:22 25.46 25.46 25.46 25.46 0.0K
14:23 25.46 25.46 25.46 25.46 0.0K
14:24 25.46 25.46 25.46 25.46 0.0K
14:25 25.46 25.46 25.45 25.46 0.0K
14:26 25.46 25.46 25.46 25.46 0.0K
14:27 25.46 25.46 25.46 25.46 0.0K
14:28 25.46 25.46 25.43 25.43 0.0K
14:29 25.43 25.43 25.38 25.38 0.0K
14:30 25.38 25.39 25.38 25.39 0.0K
14:31 25.39 25.40 25.39 25.40 0.0K
14:32 25.40 25.42 25.40 25.42 0.0K
14:33 25.42 25.42 25.42 25.42 0.0K
14:34 25.42 25.45 25.42 25.45 0.0K
14:35 25.45 25.45 25.45 25.45 0.0K
14:36 25.45 25.45 25.45 25.45 0.0K
14:37 25.45 25.45 25.45 25.45 0.0K
14:38 25.45 25.45 25.45 25.45 0.0K
14:39 25.45 25.45 25.45 25.45 0.0K
14:40 25.47 25.47 25.47 25.47 0.0K
14:41 25.47 25.48 25.47 25.48 0.0K
14:42 25.48 25.48 25.48 25.48 0.0K
14:43 25.48 25.48 25.48 25.48 0.0K
14:44 25.48 25.48 25.47 25.47 0.0K
14:45 25.47 25.47 25.47 25.47 0.0K
14:46 25.47 25.47 25.45 25.45 0.0K
14:47 25.45 25.45 25.45 25.45 0.0K
14:48 25.45 25.45 25.45 25.45 0.0K
14:49 25.46 25.53 25.46 25.53 0.0K
14:50 25.54 25.54 25.54 25.54 0.0K
14:51 25.56 25.58 25.56 25.58 0.0K
14:52 25.58 25.58 25.57 25.57 0.0K
14:53 25.57 25.58 25.57 25.58 0.0K
14:54 25.58 25.58 25.56 25.56 0.0K
14:55 25.56 25.56 25.56 25.56 0.0K
14:56 25.56 25.58 25.56 25.58 0.0K
14:57 25.58 25.58 25.58 25.58 0.0K
14:58 25.58 25.65 25.58 25.65 0.0K
14:59 25.65 25.65 25.65 25.65 0.0K
15:00 25.65 25.65 25.65 25.65 0.0K
15:01 25.64 25.64 25.64 25.64 0.0K
15:02 25.64 25.66 25.64 25.66 0.0K
15:03 25.66 25.66 25.66 25.66 0.0K
15:04 25.66 25.66 25.66 25.66 0.0K
15:05 25.66 25.66 25.66 25.66 0.0K
15:06 25.66 25.66 25.66 25.66 0.0K
15:07 25.66 25.66 25.64 25.65 0.0K
15:08 25.65 25.65 25.65 25.65 0.0K
15:09 25.65 25.65 25.65 25.65 0.0K
15:10 25.65 25.69 25.65 25.69 0.0K
15:11 25.70 25.70 25.70 25.70 0.0K
15:12 25.70 25.74 25.70 25.74 0.0K
15:13 25.74 25.74 25.72 25.72 0.0K
15:14 25.72 25.72 25.72 25.72 0.0K
15:15 25.72 25.72 25.72 25.72 0.0K
15:16 25.72 25.76 25.72 25.76 0.0K
15:17 25.76 25.76 25.76 25.76 0.0K
15:18 25.76 25.76 25.76 25.76 0.0K
15:19 25.76 25.76 25.76 25.76 0.0K
15:20 25.76 25.76 25.76 25.76 0.0K
15:21 25.76 25.76 25.71 25.71 0.0K
15:22 25.70 25.70 25.70 25.70 0.0K
15:23 25.77 25.77 25.77 25.77 0.0K
15:24 25.77 25.77 25.77 25.77 0.0K
15:25 25.77 25.78 25.77 25.78 0.0K
15:26 25.78 25.78 25.78 25.78 0.0K
15:27 25.78 25.78 25.78 25.78 0.0K
15:28 25.77 25.77 25.77 25.77 0.0K
15:29 25.77 25.77 25.77 25.77 0.0K
15:30 25.77 25.77 25.77 25.77 0.0K
15:31 25.76 25.76 25.76 25.76 0.0K
15:32 25.76 25.76 25.76 25.76 0.0K
15:33 25.76 25.76 25.76 25.76 0.0K
15:34 25.76 25.76 25.76 25.76 0.0K
15:35 25.76 25.76 25.74 25.74 0.0K
15:36 25.74 25.74 25.74 25.74 0.0K
15:37 25.74 25.74 25.72 25.72 0.0K
15:38 25.71 25.72 25.71 25.72 0.0K
15:39 25.72 25.72 25.58 25.58 0.0K
15:40 25.58 25.58 25.58 25.58 0.0K
15:41 25.60 25.60 25.60 25.60 0.0K
15:42 25.61 25.61 25.61 25.61 0.0K
15:43 25.60 25.60 25.60 25.60 0.0K
15:44 25.60 25.61 25.60 25.61 0.0K
15:45 25.61 25.71 25.61 25.71 0.0K
15:46 25.71 25.71 25.71 25.71 0.0K
15:47 25.71 25.71 25.70 25.70 0.0K
15:48 25.70 25.70 25.69 25.69 0.0K
15:49 25.69 25.69 25.69 25.69 0.0K
15:50 25.69 25.69 25.69 25.69 0.0K
15:51 25.69 25.70 25.69 25.70 0.0K
15:52 25.70 25.70 25.70 25.70 0.0K
15:53 25.70 25.70 25.70 25.70 0.0K
15:54 25.70 25.70 25.70 25.70 0.0K
15:55 25.70 25.70 25.70 25.70 0.0K
15:56 25.70 25.70 25.70 25.70 0.0K
15:57 25.71 25.71 25.71 25.71 0.0K
15:58 25.71 25.71 25.71 25.71 0.0K
15:59 25.71 25.75 25.71 25.75 0.0K
16:00 25.75 25.75 25.75 25.75 0.0K
16:01 25.76 25.76 25.76 25.76 0.0K
16:02 25.76 25.76 25.76 25.76 0.0K
16:03 25.75 25.75 25.75 25.75 0.0K
16:04 25.75 25.76 25.75 25.76 0.0K
16:05 25.76 25.76 25.75 25.75 0.0K
16:06 25.74 25.75 25.74 25.75 0.0K
16:07 25.75 25.75 25.75 25.75 0.0K
16:08 25.75 25.75 25.75 25.75 0.0K
16:09 25.75 25.75 25.75 25.75 0.0K
16:10 25.75 25.75 25.75 25.75 0.0K
16:11 25.75 25.75 25.68 25.68 0.0K
16:12 25.69 25.69 25.67 25.67 0.0K
16:13 25.67 25.67 25.67 25.67 0.0K
16:14 25.67 25.68 25.67 25.68 0.0K
16:15 25.68 25.68 25.68 25.68 0.0K
16:16 25.68 25.68 25.68 25.68 0.0K
16:17 25.68 25.68 25.67 25.67 0.0K
16:18 25.67 25.67 25.64 25.64 0.0K
16:19 25.64 25.65 25.64 25.65 0.0K
16:20 25.65 25.65 25.65 25.65 0.0K
16:21 25.65 25.65 25.65 25.65 0.0K
16:22 25.65 25.65 25.65 25.65 0.0K
16:23 25.65 25.65 25.65 25.65 0.0K
16:24 25.65 25.65 25.65 25.65 0.0K
16:25 25.65 25.71 25.65 25.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar