Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 91.07 91.07 90.67 90.67 100.9K
09:01 90.61 90.69 90.61 90.69 110.3K
09:02 90.69 90.95 90.69 90.95 46.4K
09:03 90.96 90.96 90.81 90.81 35.1K
09:04 90.81 90.84 90.81 90.84 21.0K
09:05 90.84 90.84 90.84 90.84 0.0K
09:06 90.85 90.94 90.80 90.80 2.9K
09:07 90.80 90.80 90.80 90.80 0.4K
09:08 90.80 90.80 90.74 90.74 106.7K
09:09 90.74 90.80 90.74 90.80 20.8K
09:10 90.74 90.74 90.74 90.74 74.8K
09:11 90.74 90.80 90.74 90.80 1.4K
09:12 90.67 90.73 90.67 90.70 63.2K
09:13 90.70 90.70 90.70 90.70 4.2K
09:14 90.70 90.70 90.56 90.56 15.4K
09:15 90.56 90.62 90.56 90.62 125.7K
09:16 90.62 90.63 90.54 90.54 48.3K
09:17 90.54 90.54 90.44 90.44 32.0K
09:18 90.35 90.41 90.35 90.35 74.8K
09:19 90.39 90.74 90.39 90.74 201.6K
09:20 90.74 90.77 90.74 90.77 139.4K
09:21 90.59 90.59 90.57 90.57 21.7K
09:22 90.57 90.57 90.57 90.57 0.2K
09:23 90.57 90.68 90.57 90.68 150.1K
09:24 90.59 90.59 90.59 90.59 5.8K
09:25 90.59 90.60 90.59 90.60 877.2K
09:26 90.60 90.60 90.60 90.60 10.0K
09:27 90.60 90.60 90.60 90.60 13.4K
09:28 90.60 90.99 90.60 90.99 0.6K
09:29 90.99 91.11 90.99 91.11 4.2K
09:30 91.11 91.21 91.11 91.21 18.2K
09:31 91.21 91.21 91.18 91.20 26.5K
09:32 91.20 91.20 91.14 91.14 12.2K
09:33 91.14 91.14 91.14 91.14 0.0K
09:34 91.14 91.14 91.14 91.14 0.0K
09:35 91.14 91.20 91.14 91.20 7.0K
09:36 91.24 91.24 91.24 91.24 49.7K
09:37 91.24 91.27 91.24 91.25 46.1K
09:38 91.25 91.25 91.08 91.08 39.5K
09:39 91.10 91.10 91.07 91.07 15.5K
09:40 91.07 91.15 91.07 91.15 10.5K
09:41 91.15 91.15 91.15 91.15 2.0K
09:42 91.15 91.15 91.13 91.13 2.1K
09:43 91.21 91.21 91.21 91.21 106.0K
09:44 91.21 91.23 91.21 91.23 14.8K
09:45 91.23 91.23 91.02 91.02 4.6K
09:46 91.02 91.02 91.02 91.02 1.6K
09:47 91.01 91.04 91.01 91.04 26.7K
09:48 91.04 91.04 91.03 91.03 110.9K
09:49 91.03 91.06 91.03 91.06 9.0K
09:50 90.86 90.94 90.86 90.94 50.5K
09:51 90.97 90.97 90.97 90.97 1.4K
09:52 90.97 90.97 90.97 90.97 0.0K
09:53 90.97 90.97 90.94 90.94 6.2K
09:54 90.94 90.99 90.94 90.99 2.7K
09:55 90.99 90.99 90.98 90.98 103.3K
09:56 90.79 90.91 90.79 90.91 4.7K
09:57 90.91 90.91 90.71 90.71 37.5K
09:58 90.71 90.71 90.68 90.68 11.1K
09:59 90.68 90.68 90.68 90.68 0.0K
10:00 90.68 90.68 90.65 90.65 1.0K
10:01 90.65 90.65 90.65 90.65 0.0K
10:02 90.64 90.64 90.64 90.64 20.8K
10:03 90.64 90.64 90.64 90.64 0.0K
10:04 90.64 90.64 90.64 90.64 0.2K
10:05 90.64 90.64 90.55 90.55 2.7K
10:06 90.55 90.55 90.55 90.55 2.8K
10:07 90.55 90.61 90.55 90.61 5.0K
10:08 90.61 90.61 90.61 90.61 0.0K
10:09 90.61 90.61 90.61 90.61 0.0K
10:10 90.61 90.61 90.61 90.61 0.0K
10:11 90.61 90.61 90.61 90.61 0.4K
10:12 90.61 90.61 90.61 90.61 0.0K
10:13 90.61 90.61 90.49 90.49 11.3K
10:14 90.49 90.52 90.37 90.39 7.4K
10:15 90.39 90.39 90.39 90.39 93.5K
10:16 90.39 90.39 90.39 90.39 4.2K
10:17 90.39 90.39 90.39 90.39 0.0K
10:18 90.39 90.41 90.39 90.41 7.8K
10:19 90.45 90.45 90.45 90.45 48.9K
10:20 90.45 90.45 90.45 90.45 0.0K
10:21 90.45 90.45 90.36 90.36 18.0K
10:22 90.35 90.46 90.35 90.46 7.9K
10:23 90.46 90.46 90.46 90.46 0.0K
10:24 90.46 90.46 90.38 90.38 10.8K
10:25 90.38 90.38 90.38 90.38 0.0K
10:26 90.38 90.38 90.38 90.38 22.4K
10:27 90.38 90.38 90.38 90.38 0.0K
10:28 90.38 90.38 90.32 90.32 5.0K
10:29 90.32 90.32 90.32 90.32 0.8K
10:30 90.32 90.32 90.32 90.32 1.0K
10:31 90.29 90.29 90.29 90.29 50.0K
10:32 90.29 90.29 90.29 90.29 0.0K
10:33 90.29 90.29 90.29 90.29 5.9K
10:34 90.29 90.29 90.29 90.29 550.0K
10:35 90.29 90.29 90.29 90.29 8.6K
10:36 90.29 90.29 90.26 90.26 213.3K
10:37 90.23 90.23 90.23 90.23 0.1K
10:38 90.23 90.23 90.23 90.23 100.1K
10:39 90.34 90.34 90.30 90.30 12.1K
10:40 90.30 90.30 90.30 90.30 0.0K
10:41 90.30 90.30 90.30 90.30 0.0K
10:42 90.30 90.30 90.26 90.26 80.0K
10:43 90.26 90.26 90.26 90.26 0.0K
10:44 90.23 90.23 90.23 90.23 10.4K
10:45 90.29 90.29 90.05 90.05 37.0K
10:46 90.05 90.29 90.05 90.29 1.0K
10:47 90.29 90.32 90.29 90.32 45.0K
10:48 90.32 90.32 90.32 90.32 0.0K
10:49 90.34 90.34 90.31 90.31 14.5K
10:50 90.31 90.31 90.31 90.31 0.0K
10:51 90.31 90.31 90.31 90.31 0.0K
10:52 90.31 90.31 90.31 90.31 10.0K
10:53 90.31 90.31 90.31 90.31 16.4K
10:54 90.31 90.31 90.31 90.31 0.0K
10:55 90.31 90.31 90.29 90.29 4.0K
10:56 90.29 90.31 90.29 90.31 3,002.2K
10:57 90.31 90.31 90.31 90.31 0.0K
10:58 90.31 90.31 90.31 90.31 7.1K
10:59 90.31 90.31 90.31 90.31 0.0K
11:00 90.31 90.31 90.31 90.31 0.0K
11:01 90.32 90.32 90.32 90.32 0.1K
11:02 90.32 90.32 90.32 90.32 0.0K
11:03 90.32 90.32 90.32 90.32 0.0K
11:04 90.32 90.32 90.32 90.32 0.8K
11:05 90.32 90.32 90.32 90.32 4.5K
11:06 90.32 90.32 90.31 90.31 5.7K
11:07 90.31 90.31 90.22 90.22 0.8K
11:08 90.22 90.22 90.22 90.22 0.0K
11:09 90.22 90.22 90.19 90.19 1,358.4K
11:10 90.19 90.19 90.19 90.19 0.0K
11:11 90.19 90.19 90.05 90.05 0.8K
11:12 90.05 90.05 90.05 90.05 0.0K
11:13 90.05 90.05 90.05 90.05 0.9K
11:14 90.10 90.10 90.10 90.10 12.1K
11:15 90.10 90.16 90.10 90.16 1.0K
11:16 90.16 90.16 90.14 90.14 7.1K
11:17 90.09 90.18 90.09 90.18 15.0K
11:18 90.18 90.21 90.18 90.21 11.8K
11:19 90.24 90.24 90.24 90.24 1.7K
11:20 90.24 90.26 90.22 90.26 102.9K
11:21 90.45 90.45 90.45 90.45 0.0K
11:22 90.45 90.45 90.45 90.45 0.0K
11:23 90.45 90.45 90.45 90.45 0.0K
11:24 90.45 90.45 90.45 90.45 0.0K
11:25 90.45 90.45 90.45 90.45 0.0K
11:26 90.45 90.45 90.45 90.45 0.0K
11:27 90.45 90.45 90.45 90.45 0.0K
11:28 90.45 90.45 90.35 90.35 1.8K
11:29 90.35 90.35 90.35 90.35 1.8K
11:30 90.37 90.37 90.37 90.37 18.3K
11:31 90.37 90.37 90.23 90.23 0.4K
11:32 90.23 90.23 90.01 90.01 3.8K
11:33 90.01 90.01 90.01 90.01 0.0K
11:34 90.01 90.01 89.98 89.98 6.0K
11:35 89.98 89.98 89.98 89.98 0.0K
11:36 89.98 89.98 89.98 89.98 0.0K
11:37 89.98 89.98 89.98 89.98 0.1K
11:38 89.98 89.98 89.98 89.98 155.8K
11:39 89.96 89.96 89.96 89.96 0.1K
11:40 89.96 89.96 89.96 89.96 0.0K
11:41 89.96 89.96 89.96 89.96 0.0K
11:42 89.96 89.96 89.74 89.74 46.8K
11:43 89.74 89.74 89.74 89.74 0.0K
11:44 89.74 89.74 89.74 89.74 0.0K
11:45 89.74 89.74 89.74 89.74 0.0K
11:46 89.74 89.74 89.74 89.74 0.1K
11:47 89.74 89.74 89.74 89.74 0.0K
11:48 89.74 89.74 89.74 89.74 0.0K
11:49 89.74 89.74 89.74 89.74 0.0K
11:50 89.74 89.74 89.74 89.74 0.0K
11:51 89.74 89.74 89.74 89.74 0.0K
11:52 89.74 89.74 89.74 89.74 0.0K
11:53 89.74 89.74 89.74 89.74 0.0K
11:54 89.74 89.74 89.69 89.69 1.9K
11:55 89.69 89.69 89.69 89.69 285.8K
11:56 89.69 89.80 89.69 89.80 0.1K
11:57 89.80 89.89 89.80 89.89 12.8K
11:58 89.89 89.89 89.89 89.89 0.1K
11:59 89.72 89.72 89.72 89.72 2.9K
12:00 89.72 89.72 89.69 89.69 7.7K
12:01 89.69 89.69 89.67 89.67 5.6K
12:02 89.67 89.67 89.67 89.67 0.0K
12:03 89.67 89.67 89.67 89.67 10.6K
12:04 89.67 89.67 89.67 89.67 0.0K
12:05 89.76 89.76 89.76 89.76 7.0K
12:06 89.76 89.92 89.76 89.92 10.1K
12:07 89.92 89.92 89.92 89.92 0.0K
12:08 89.92 89.92 89.89 89.89 0.3K
12:09 89.89 89.89 89.89 89.89 0.0K
12:10 89.89 89.89 89.89 89.89 0.0K
12:11 89.89 89.89 89.88 89.88 8.0K
12:12 89.88 89.88 89.88 89.88 89.5K
12:13 89.88 89.88 89.85 89.85 0.1K
12:14 89.85 89.85 89.85 89.85 1.0K
12:15 89.93 89.93 89.93 89.93 0.0K
12:16 89.93 89.93 89.93 89.93 0.0K
12:17 89.93 89.93 89.92 89.92 40.0K
12:18 89.92 89.92 89.92 89.92 0.0K
12:19 89.92 89.92 89.92 89.92 0.0K
12:20 89.92 89.92 89.92 89.92 3.9K
12:21 89.96 90.04 89.96 90.03 10.9K
12:22 90.03 90.03 90.03 90.03 5.0K
12:23 90.18 90.18 90.18 90.18 0.8K
12:24 90.18 90.22 90.18 90.22 6.5K
12:25 90.22 90.22 90.22 90.22 5.0K
12:26 90.22 90.22 90.22 90.22 18.5K
12:27 90.22 90.22 90.22 90.22 2.5K
12:28 90.22 90.22 90.00 90.00 61.1K
12:29 90.00 90.12 90.00 90.12 16.8K
12:30 90.10 90.10 90.09 90.09 38.0K
12:31 90.09 90.09 90.06 90.06 38.2K
12:32 90.09 90.09 90.04 90.09 140.7K
12:33 90.09 90.09 90.09 90.09 0.0K
12:34 90.09 90.12 90.09 90.12 6.4K
12:35 90.12 90.12 90.12 90.12 0.0K
12:36 90.12 90.12 90.12 90.12 0.0K
12:37 90.12 90.12 90.12 90.12 10.1K
12:38 90.10 90.10 90.10 90.10 2.0K
12:39 90.10 90.10 90.10 90.10 7.9K
12:40 90.10 90.10 90.10 90.10 0.0K
12:41 90.10 90.10 90.10 90.10 0.0K
12:42 90.10 90.10 90.10 90.10 0.0K
12:43 90.10 90.10 90.10 90.10 0.0K
12:44 90.10 90.14 90.10 90.14 3.1K
12:45 90.14 90.14 90.11 90.11 6.4K
12:46 90.11 90.13 90.11 90.13 0.1K
12:47 90.13 90.29 90.13 90.29 0.6K
12:48 90.29 90.29 90.23 90.23 10.1K
12:49 90.23 90.23 90.23 90.23 0.0K
12:50 90.23 90.23 90.23 90.23 0.0K
12:51 90.23 90.23 90.23 90.23 0.0K
12:52 90.23 90.23 90.23 90.23 0.0K
12:53 90.23 90.23 90.23 90.23 0.0K
12:54 90.23 90.23 90.23 90.23 8.2K
12:55 90.23 90.25 90.23 90.25 4.0K
12:56 90.25 90.25 90.25 90.25 1.8K
12:57 90.25 90.25 90.25 90.25 11.1K
12:58 90.25 90.25 90.25 90.25 24.8K
12:59 90.25 90.25 90.13 90.13 28.8K
13:00 90.13 90.13 90.13 90.13 0.5K
13:01 90.13 90.13 90.13 90.13 20.2K
13:02 90.13 90.13 90.13 90.13 0.5K
13:03 90.13 90.13 90.13 90.13 0.1K
13:04 90.13 90.13 90.13 90.13 10.8K
13:05 90.12 90.12 90.12 90.12 8.1K
13:06 90.12 90.14 90.12 90.14 5.6K
13:07 90.14 90.14 90.14 90.14 0.0K
13:08 90.14 90.14 90.12 90.12 2,004.7K
13:09 90.12 90.12 90.12 90.12 0.0K
13:10 90.12 90.12 90.11 90.11 20.0K
13:11 90.11 90.11 90.11 90.11 0.0K
13:12 90.11 90.11 90.08 90.08 39.4K
13:13 90.08 90.09 90.08 90.09 15.8K
13:14 90.09 90.09 90.09 90.09 0.0K
13:15 90.09 90.10 90.09 90.10 6.1K
13:16 90.10 90.11 90.10 90.11 10.0K
13:17 90.10 90.10 90.10 90.10 11.1K
13:18 90.10 90.10 90.10 90.10 0.0K
13:19 90.10 90.10 90.10 90.10 0.0K
13:20 90.10 90.10 90.06 90.06 1.6K
13:21 90.06 90.06 90.06 90.06 0.0K
13:22 90.06 90.06 90.06 90.06 98.0K
13:23 90.06 90.06 90.06 90.06 0.0K
13:24 90.06 90.06 90.06 90.06 0.4K
13:25 90.06 90.06 90.06 90.06 0.0K
13:26 90.06 90.06 90.00 90.00 0.4K
13:27 90.00 90.00 90.00 90.00 0.0K
13:28 90.00 90.00 89.99 89.99 10.0K
13:29 89.99 89.99 89.99 89.99 0.0K
13:30 89.99 89.99 89.99 89.99 0.0K
13:31 89.99 89.99 89.99 89.99 0.0K
13:32 89.99 90.05 89.99 90.05 5.0K
13:33 90.05 90.05 90.05 90.05 0.0K
13:34 90.05 90.18 90.05 90.18 0.1K
13:35 90.18 90.18 90.18 90.18 0.0K
13:36 90.18 90.19 90.15 90.19 0.2K
13:37 90.19 90.19 90.19 90.19 25.0K
13:38 90.19 90.19 90.19 90.19 0.0K
13:39 90.19 90.19 90.19 90.19 5.5K
13:40 90.20 90.20 90.20 90.20 0.2K
13:41 90.20 90.20 90.20 90.20 0.0K
13:42 90.17 90.17 90.17 90.17 6.4K
13:43 90.17 90.17 90.17 90.17 0.0K
13:44 90.17 90.17 90.17 90.17 0.0K
13:45 90.17 90.17 90.17 90.17 0.0K
13:46 90.17 90.17 90.17 90.17 0.4K
13:47 90.17 90.17 90.14 90.14 2.2K
13:48 90.14 90.14 90.14 90.14 0.0K
13:49 90.14 90.14 90.14 90.14 0.0K
13:50 90.14 90.14 90.14 90.14 0.0K
13:51 90.14 90.14 90.14 90.14 0.0K
13:52 90.14 90.14 90.14 90.14 0.0K
13:53 90.14 90.14 90.14 90.14 0.0K
13:54 90.14 90.27 90.14 90.27 0.5K
13:55 90.27 90.27 90.27 90.27 0.0K
13:56 90.27 90.27 90.26 90.26 38.9K
13:57 90.26 90.26 90.26 90.26 0.0K
13:58 90.26 90.26 90.26 90.26 0.0K
13:59 90.26 90.27 90.26 90.27 12.3K
14:00 90.27 90.27 90.27 90.27 25.7K
14:01 90.27 90.27 90.27 90.27 0.0K
14:02 90.27 90.27 90.27 90.27 15.0K
14:03 90.29 90.29 90.29 90.29 5.2K
14:04 90.29 90.29 90.29 90.29 0.0K
14:05 90.29 90.29 90.29 90.29 0.0K
14:06 90.29 90.29 90.29 90.29 0.0K
14:07 90.23 90.23 90.23 90.23 26.9K
14:08 90.23 90.23 90.23 90.23 0.5K
14:09 90.23 90.26 90.23 90.26 0.2K
14:10 90.26 90.26 90.26 90.26 0.4K
14:11 90.26 90.26 90.26 90.26 5.1K
14:12 90.26 90.26 90.26 90.26 0.0K
14:13 90.26 90.29 90.23 90.23 117.2K
14:14 90.23 90.23 90.11 90.11 35.2K
14:15 90.11 90.11 90.11 90.11 0.0K
14:16 90.11 90.11 90.11 90.11 4.6K
14:17 90.11 90.11 90.05 90.05 14.0K
14:18 90.05 90.05 90.05 90.05 0.0K
14:19 90.05 90.05 90.05 90.05 0.0K
14:20 90.05 90.05 90.05 90.05 0.0K
14:21 90.01 90.01 90.01 90.01 5.0K
14:22 90.01 90.01 90.01 90.01 0.0K
14:23 90.01 90.01 89.95 89.95 1.1K
14:24 89.95 89.95 89.95 89.95 0.0K
14:25 89.95 89.98 89.95 89.98 79.2K
14:26 89.98 89.98 89.98 89.98 0.0K
14:27 89.98 89.98 89.98 89.98 0.0K
14:28 89.98 90.01 89.98 90.01 3.0K
14:29 90.01 90.01 90.01 90.01 40.4K
14:30 90.01 90.01 90.01 90.01 0.0K
14:31 90.01 90.01 90.01 90.01 4.3K
14:32 90.01 90.01 90.01 90.01 0.0K
14:33 90.01 90.01 90.01 90.01 0.0K
14:34 90.01 90.01 90.01 90.01 0.0K
14:35 90.01 90.01 90.01 90.01 0.5K
14:36 90.01 90.01 90.01 90.01 0.0K
14:37 90.01 90.01 89.99 89.99 10.2K
14:38 89.99 89.99 89.99 89.99 10.5K
14:39 89.99 89.99 89.99 89.99 0.0K
14:40 89.99 89.99 89.99 89.99 0.5K
14:41 89.99 89.99 89.99 89.99 62.4K
14:42 89.99 89.99 89.99 89.99 0.0K
14:43 89.99 90.01 89.99 90.01 4.6K
14:44 90.01 90.01 89.82 89.82 12.6K
14:45 89.82 89.82 89.82 89.82 2.5K
14:46 89.82 89.82 89.82 89.82 1.5K
14:47 89.82 89.82 89.82 89.82 8.2K
14:48 89.82 89.82 89.82 89.82 0.0K
14:49 89.82 89.82 89.82 89.82 0.0K
14:50 89.82 89.82 89.82 89.82 0.0K
14:51 89.82 89.82 89.82 89.82 1.8K
14:52 89.82 89.82 89.82 89.82 0.0K
14:53 89.82 89.82 89.82 89.82 0.0K
14:54 89.82 89.82 89.80 89.80 8.6K
14:55 89.80 89.80 89.80 89.80 0.2K
14:56 89.80 89.80 89.80 89.80 8.7K
14:57 89.80 89.80 89.80 89.80 0.0K
14:58 89.80 89.80 89.80 89.80 0.0K
14:59 89.80 89.80 89.80 89.80 0.0K
15:00 89.80 89.80 89.80 89.80 1.0K
15:01 89.80 89.80 89.80 89.80 0.0K
15:02 89.80 89.80 89.80 89.80 0.0K
15:03 89.80 89.80 89.79 89.79 30.3K
15:04 89.79 89.79 89.65 89.65 19.9K
15:05 89.65 89.65 89.65 89.65 0.0K
15:06 89.65 89.65 89.65 89.65 0.0K
15:07 89.65 89.65 89.65 89.65 0.3K
15:08 89.65 89.65 89.65 89.65 0.0K
15:09 89.65 89.65 89.65 89.65 0.0K
15:10 89.65 89.65 89.60 89.60 30.0K
15:11 89.60 89.60 89.60 89.60 0.0K
15:12 89.60 89.60 89.60 89.60 1.3K
15:13 89.60 89.60 89.60 89.60 10.8K
15:14 89.60 89.61 89.60 89.61 5.0K
15:15 89.61 89.61 89.61 89.61 0.0K
15:16 89.61 89.61 89.61 89.61 0.0K
15:17 89.61 89.64 89.61 89.64 2.2K
15:18 89.64 89.64 89.64 89.64 3.3K
15:19 89.64 89.64 89.64 89.64 0.0K
15:20 89.64 89.64 89.64 89.64 0.0K
15:21 89.64 89.64 89.64 89.64 30.8K
15:22 89.65 89.65 89.65 89.65 99.1K
15:23 89.65 89.65 89.65 89.65 0.0K
15:24 89.65 89.65 89.65 89.65 0.0K
15:25 89.65 89.65 89.60 89.60 6.1K
15:26 89.58 89.60 89.58 89.60 10.0K
15:27 89.60 89.60 89.60 89.60 0.0K
15:28 89.60 89.60 89.60 89.60 0.0K
15:29 89.60 89.60 89.60 89.60 0.2K
15:30 89.60 89.60 89.59 89.59 8.7K
15:31 89.59 89.59 89.59 89.59 0.0K
15:32 89.59 89.59 89.59 89.59 0.0K
15:33 89.58 89.58 89.57 89.57 73.8K
15:34 89.57 89.57 89.57 89.57 0.0K
15:35 89.57 89.85 89.57 89.85 20.7K
15:36 89.85 89.85 89.83 89.83 9.5K
15:37 89.79 89.96 89.79 89.96 9.2K
15:38 89.96 89.96 89.96 89.96 26.7K
15:39 89.96 89.96 89.96 89.96 11.3K
15:40 89.96 89.96 89.96 89.96 0.1K
15:41 89.96 89.96 89.87 89.87 28.5K
15:42 89.87 89.87 89.87 89.87 2.5K
15:43 89.87 89.89 89.87 89.89 2.6K
15:44 89.89 89.89 89.86 89.86 2.3K
15:45 89.86 89.95 89.86 89.95 0.1K
15:46 89.95 89.95 89.95 89.95 11.0K
15:47 89.93 89.93 89.92 89.92 11.3K
15:48 89.92 89.92 89.89 89.89 10.1K
15:49 89.89 89.89 89.89 89.89 1.9K
15:50 89.89 89.89 89.89 89.89 0.0K
15:51 89.89 89.89 89.89 89.89 0.0K
15:52 89.89 89.90 89.89 89.90 17.9K
15:53 89.90 89.91 89.90 89.91 25.3K
15:54 89.92 89.92 89.92 89.92 3.6K
15:55 89.92 89.96 89.92 89.96 1.6K
15:56 89.96 89.97 89.96 89.97 0.8K
15:57 89.97 89.97 89.97 89.97 0.0K
15:58 89.97 89.97 89.97 89.97 0.0K
15:59 89.97 89.97 89.97 89.97 0.0K
16:00 89.97 89.97 89.97 89.97 5.3K
16:01 89.97 89.97 89.81 89.81 4.9K
16:02 89.78 89.78 89.74 89.74 37.5K
16:03 89.74 89.75 89.73 89.75 1.4K
16:04 89.75 89.75 89.70 89.70 10.0K
16:05 89.70 89.91 89.70 89.91 8.6K
16:06 89.97 90.05 89.97 90.05 10.1K
16:07 90.05 90.05 90.05 90.05 0.0K
16:08 90.05 90.05 90.05 90.05 16.8K
16:09 90.05 90.05 90.05 90.05 0.0K
16:10 89.93 89.96 89.93 89.96 3.2K
16:11 89.96 89.96 89.96 89.96 0.5K
16:12 89.96 89.96 89.96 89.96 0.0K
16:13 89.96 89.96 89.96 89.96 1.3K
16:14 89.99 89.99 89.99 89.99 0.0K
16:15 89.96 89.96 89.95 89.95 1,240.0K
16:16 89.95 89.95 89.95 89.95 2.4K
16:17 89.95 89.97 89.95 89.97 13.8K
16:18 89.97 89.97 89.96 89.96 150.0K
16:19 90.09 90.09 90.00 90.00 32.1K
16:20 90.00 90.00 90.00 90.00 50.0K
16:21 90.00 90.00 90.00 90.00 0.0K
16:22 90.00 90.00 90.00 90.00 0.0K
16:23 90.00 90.00 90.00 90.00 0.0K
16:24 90.00 90.00 90.00 90.00 0.0K
16:25 90.00 90.08 90.00 90.06 209.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar