87.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 74.85 | 75.33 | 73.68 | 74.13 | 10.6M |
| 2024-12-27 | 73.25 | 75.49 | 73.25 | 74.72 | 12.2M |
| 2024-12-23 | 72.81 | 73.90 | 72.42 | 73.12 | 8.7M |
| 2024-12-20 | 73.01 | 74.09 | 71.65 | 72.66 | 7.7M |
| 2024-12-19 | 73.22 | 73.59 | 72.29 | 73.01 | 9.8M |
| 2024-12-18 | 72.18 | 74.17 | 71.44 | 73.25 | 22.2M |
| 2024-12-17 | 72.17 | 73.06 | 71.83 | 72.23 | 11.3M |
| 2024-12-16 | 73.30 | 73.85 | 72.19 | 72.36 | 14.3M |
| 2024-12-13 | 73.28 | 73.50 | 72.71 | 73.35 | 21.1M |
| 2024-12-12 | 74.06 | 75.07 | 72.89 | 73.42 | 20.1M |
| 2024-12-11 | 75.17 | 76.38 | 73.94 | 74.06 | 12.6M |
| 2024-12-10 | 76.43 | 77.01 | 75.17 | 75.17 | 6.0M |
| 2024-12-09 | 76.38 | 77.16 | 75.36 | 76.43 | 5.8M |
| 2024-12-06 | 76.54 | 77.35 | 76.06 | 76.26 | 10.4M |
| 2024-12-05 | 76.94 | 77.36 | 76.16 | 76.57 | 10.1M |
| 2024-12-04 | 78.13 | 78.90 | 76.92 | 76.95 | 14.7M |
| 2024-12-03 | 77.39 | 78.99 | 76.23 | 78.13 | 23.4M |
| 2024-12-02 | 79.80 | 80.17 | 76.43 | 77.39 | 11.3M |
| 2024-11-29 | 81.19 | 82.40 | 80.34 | 81.17 | 30.5M |
| 2024-11-28 | 82.53 | 82.53 | 80.79 | 81.30 | 8.3M |
| 2024-11-27 | 85.62 | 86.27 | 81.48 | 82.53 | 11.4M |
| 2024-11-26 | 84.59 | 85.31 | 83.05 | 83.66 | 16.7M |
| 2024-11-25 | 84.79 | 85.68 | 84.05 | 84.54 | 20.4M |
| 2024-11-22 | 83.62 | 84.89 | 83.31 | 84.79 | 20.9M |
| 2024-11-21 | 85.87 | 86.00 | 83.43 | 83.70 | 17.0M |
| 2024-11-20 | 86.22 | 87.68 | 85.64 | 85.76 | 15.6M |
| 2024-11-19 | 86.77 | 86.96 | 85.68 | 86.22 | 28.9M |
| 2024-11-18 | 86.57 | 87.37 | 85.86 | 86.77 | 35.7M |
| 2024-11-15 | 86.54 | 87.91 | 86.48 | 86.63 | 145.5M |
| 2024-11-14 | 86.61 | 86.83 | 84.02 | 86.33 | 91.6M |
| 2024-11-13 | 86.59 | 87.14 | 85.81 | 86.60 | 160.2M |
| 2024-11-12 | 87.53 | 87.71 | 86.41 | 86.61 | 9.1M |
| 2024-11-11 | 85.61 | 87.91 | 85.61 | 87.46 | 9.4M |
| 2024-11-08 | 85.89 | 87.13 | 85.45 | 85.50 | 13.4M |
| 2024-11-07 | 84.22 | 86.21 | 84.11 | 85.75 | 6.1M |
| 2024-11-06 | 84.85 | 85.36 | 83.90 | 84.11 | 8.6M |
| 2024-11-05 | 85.28 | 86.08 | 84.68 | 84.85 | 7.2M |
| 2024-11-04 | 85.74 | 86.00 | 84.56 | 85.17 | 8.3M |
| 2024-11-01 | 85.22 | 86.43 | 85.14 | 85.71 | 7.8M |
| 2024-10-31 | 85.23 | 86.74 | 84.45 | 85.22 | 25.2M |
| 2024-10-30 | 85.23 | 86.13 | 84.87 | 85.05 | 8.4M |
| 2024-10-29 | 84.43 | 86.15 | 84.33 | 85.19 | 5.7M |
| 2024-10-28 | 85.96 | 85.96 | 84.04 | 84.45 | 14.7M |
| 2024-10-25 | 85.35 | 86.00 | 85.06 | 85.93 | 24.5M |
| 2024-10-24 | 86.24 | 86.26 | 84.83 | 85.43 | 6.3M |
| 2024-10-23 | 87.58 | 88.01 | 85.83 | 86.29 | 5.6M |
| 2024-10-22 | 87.40 | 87.78 | 86.75 | 87.58 | 14.6M |
| 2024-10-21 | 89.15 | 89.54 | 87.23 | 87.45 | 16.1M |
| 2024-10-18 | 88.44 | 90.21 | 88.44 | 89.16 | 13.9M |
| 2024-10-17 | 90.19 | 90.34 | 88.37 | 88.37 | 10.6M |
| 2024-10-16 | 89.37 | 89.63 | 88.85 | 89.37 | 4.9M |
| 2024-10-15 | 91.62 | 91.65 | 88.91 | 89.32 | 9.7M |
| 2024-10-14 | 92.85 | 92.85 | 91.12 | 91.61 | 8.9M |
| 2024-10-11 | 93.55 | 93.92 | 92.65 | 92.78 | 4.5M |
| 2024-10-10 | 93.97 | 93.97 | 91.76 | 93.38 | 7.7M |
| 2024-10-09 | 93.03 | 94.18 | 92.57 | 92.81 | 2.9M |
| 2024-10-08 | 95.15 | 95.65 | 92.88 | 93.08 | 3.4M |
| 2024-10-07 | 95.68 | 96.87 | 95.22 | 95.87 | 4.2M |
| 2024-10-04 | 95.91 | 96.13 | 94.90 | 95.68 | 4.4M |
| 2024-10-03 | 95.33 | 95.89 | 94.32 | 95.89 | 3.2M |
| 2024-10-02 | 95.08 | 95.53 | 94.51 | 95.32 | 2.0M |
| 2024-10-01 | 95.12 | 95.90 | 94.29 | 95.08 | 3.8M |
| 2024-09-30 | 93.75 | 96.25 | 93.75 | 95.13 | 4.6M |
| 2024-09-27 | 93.20 | 94.24 | 93.16 | 93.64 | 3.0M |
| 2024-09-26 | 92.70 | 93.98 | 92.70 | 93.01 | 2.7M |
| 2024-09-25 | 91.88 | 93.33 | 91.88 | 92.67 | 3.2M |
| 2024-09-24 | 91.63 | 93.49 | 91.63 | 91.92 | 2.4M |
| 2024-09-23 | 91.43 | 91.73 | 90.33 | 91.66 | 1.6M |
| 2024-09-20 | 92.41 | 92.71 | 91.18 | 91.44 | 3.1M |
| 2024-09-19 | 90.94 | 92.56 | 90.94 | 92.25 | 2.7M |
| 2024-09-18 | 90.49 | 91.45 | 89.67 | 90.94 | 2.7M |
| 2024-09-17 | 89.57 | 91.21 | 89.57 | 90.49 | 3.2M |
| 2024-09-16 | 88.82 | 90.04 | 88.32 | 89.58 | 2.6M |
| 2024-09-13 | 88.48 | 89.26 | 88.36 | 88.57 | 3.3M |
| 2024-09-12 | 87.05 | 88.47 | 87.05 | 88.41 | 2.6M |
| 2024-09-11 | 87.23 | 88.46 | 86.79 | 86.93 | 2.5M |
| 2024-09-10 | 87.36 | 87.36 | 86.43 | 86.95 | 2.3M |
| 2024-09-09 | 86.98 | 88.44 | 86.60 | 87.40 | 2.6M |
| 2024-09-06 | 86.78 | 87.40 | 86.21 | 86.98 | 3.5M |
| 2024-09-05 | 88.15 | 88.15 | 86.53 | 86.87 | 4.6M |
| 2024-09-04 | 88.42 | 88.76 | 86.64 | 88.15 | 4.1M |
| 2024-09-03 | 90.04 | 90.84 | 87.76 | 88.31 | 6.4M |
| 2024-09-02 | 90.78 | 91.44 | 89.36 | 89.59 | 6.3M |
| 2024-08-30 | 89.20 | 90.32 | 88.20 | 90.13 | 5.8M |
| 2024-08-29 | 87.27 | 89.16 | 86.52 | 89.16 | 4.7M |
| 2024-08-28 | 88.55 | 88.63 | 85.94 | 87.27 | 11.0M |
| 2024-08-27 | 87.84 | 89.06 | 86.82 | 88.51 | 4.4M |
| 2024-08-26 | 87.03 | 88.14 | 86.18 | 87.87 | 4.6M |
| 2024-08-23 | 86.32 | 87.09 | 85.71 | 87.06 | 5.7M |
| 2024-08-22 | 86.92 | 87.02 | 86.27 | 86.66 | 2.1M |
| 2024-08-21 | 86.89 | 87.17 | 86.22 | 86.85 | 4.0M |
| 2024-08-20 | 88.34 | 88.35 | 86.48 | 86.84 | 2.7M |
| 2024-08-19 | 89.09 | 89.54 | 87.75 | 88.03 | 4.0M |
| 2024-08-16 | 89.20 | 91.00 | 89.03 | 89.73 | 5.5M |
| 2024-08-15 | 90.44 | 90.44 | 88.27 | 89.36 | 2.9M |
| 2024-08-14 | 89.45 | 90.45 | 88.39 | 90.45 | 2.1M |
| 2024-08-13 | 89.66 | 90.60 | 89.23 | 89.50 | 2.0M |
| 2024-08-12 | 89.44 | 90.13 | 88.40 | 89.72 | 2.9M |
| 2024-08-09 | 88.86 | 90.94 | 88.67 | 89.45 | 5.6M |
| 2024-08-08 | 89.40 | 89.40 | 87.67 | 88.83 | 2.3M |
| 2024-08-07 | 87.42 | 89.85 | 87.42 | 89.45 | 2.4M |
| 2024-08-06 | 86.39 | 89.90 | 86.36 | 87.37 | 3.6M |
| 2024-08-05 | 90.17 | 90.42 | 83.80 | 86.32 | 6.1M |
| 2024-08-02 | 94.11 | 94.11 | 90.21 | 90.21 | 3.5M |
| 2024-08-01 | 94.69 | 95.04 | 93.98 | 94.11 | 2.4M |
| 2024-07-31 | 94.40 | 94.84 | 93.71 | 94.68 | 2.6M |
| 2024-07-30 | 94.94 | 96.02 | 94.07 | 94.40 | 5.5M |
| 2024-07-29 | 94.77 | 95.39 | 93.97 | 95.00 | 3.1M |
| 2024-07-26 | 94.98 | 96.52 | 94.71 | 94.80 | 6.0M |
| 2024-07-25 | 99.91 | 99.91 | 94.92 | 94.97 | 3.4M |
| 2024-07-24 | 101.32 | 101.78 | 100.06 | 100.25 | 4.8M |
| 2024-07-23 | 100.98 | 101.56 | 100.85 | 101.26 | 4.6M |
| 2024-07-22 | 100.30 | 101.14 | 99.42 | 101.14 | 2.6M |
| 2024-07-19 | 100.43 | 101.03 | 99.54 | 100.32 | 2.4M |
| 2024-07-18 | 101.48 | 101.64 | 100.33 | 100.73 | 3.1M |
| 2024-07-17 | 100.54 | 101.53 | 100.34 | 101.29 | 3.3M |
| 2024-07-16 | 101.19 | 101.68 | 100.54 | 100.54 | 4.0M |
| 2024-07-15 | 101.01 | 101.70 | 100.62 | 101.19 | 2.6M |
| 2024-07-12 | 99.67 | 101.04 | 99.09 | 101.04 | 3.5M |
| 2024-07-11 | 101.39 | 101.78 | 99.19 | 99.68 | 3.0M |
| 2024-07-10 | 101.19 | 101.55 | 100.85 | 101.38 | 3.3M |
| 2024-07-09 | 100.64 | 101.38 | 100.41 | 101.20 | 4.2M |
| 2024-07-08 | 101.86 | 101.86 | 99.67 | 100.62 | 6.1M |
| 2024-07-05 | 102.84 | 103.35 | 100.73 | 101.37 | 6.8M |
| 2024-07-04 | 103.99 | 104.78 | 102.76 | 103.43 | 7.7M |
| 2024-07-03 | 104.09 | 104.60 | 103.47 | 103.99 | 9.2M |
| 2024-07-02 | 107.72 | 108.27 | 103.40 | 104.15 | 12.2M |
| 2024-07-01 | 106.34 | 109.88 | 106.34 | 107.81 | 0.0M |
| 2024-06-28 | 107.68 | 109.14 | 106.11 | 106.34 | 4.5M |
| 2024-06-27 | 100.83 | 107.67 | 100.83 | 107.39 | 5.4M |
| 2024-06-26 | 99.44 | 100.95 | 98.49 | 100.79 | 4.0M |
| 2024-06-25 | 100.54 | 101.36 | 98.49 | 98.88 | 7.4M |
| 2024-06-24 | 103.54 | 103.56 | 100.19 | 100.66 | 8.6M |
| 2024-06-21 | 103.51 | 105.03 | 102.79 | 103.53 | 4.2M |
| 2024-06-20 | 101.37 | 105.19 | 99.92 | 103.46 | 3.9M |
| 2024-06-19 | 102.81 | 103.00 | 100.64 | 101.32 | 2.3M |
| 2024-06-18 | 102.15 | 103.01 | 101.86 | 101.96 | 2.2M |
| 2024-06-17 | 103.48 | 103.64 | 101.30 | 102.15 | 2.7M |
| 2024-06-14 | 106.33 | 106.33 | 103.44 | 103.46 | 2.4M |
| 2024-06-13 | 107.09 | 108.59 | 106.14 | 106.14 | 2.8M |
| 2024-06-12 | 105.88 | 108.34 | 105.80 | 107.34 | 5.0M |
| 2024-06-11 | 108.55 | 109.33 | 105.24 | 105.79 | 3.8M |
| 2024-06-10 | 108.69 | 108.82 | 106.57 | 108.46 | 2.4M |
| 2024-06-07 | 108.60 | 110.46 | 107.59 | 108.70 | 4.1M |
| 2024-06-06 | 109.63 | 111.06 | 108.52 | 108.52 | 2.1M |
| 2024-06-05 | 109.93 | 110.67 | 109.29 | 109.66 | 3.0M |
| 2024-06-04 | 112.54 | 112.80 | 109.79 | 109.95 | 5.3M |
| 2024-06-03 | 111.17 | 113.47 | 111.06 | 112.43 | 5.3M |
| 2024-05-31 | 111.44 | 112.25 | 110.87 | 111.17 | 3.5M |
| 2024-05-30 | 110.31 | 112.59 | 109.82 | 110.82 | 3.5M |
| 2024-05-29 | 108.95 | 111.08 | 108.95 | 110.26 | 3.6M |
| 2024-05-28 | 107.63 | 109.43 | 107.63 | 108.90 | 4.1M |
| 2024-05-27 | 107.04 | 108.29 | 106.30 | 107.63 | 3.5M |
| 2024-05-24 | 108.11 | 108.11 | 105.83 | 107.04 | 5.7M |
| 2024-05-23 | 106.86 | 108.39 | 106.21 | 107.77 | 6.2M |
| 2024-05-22 | 109.55 | 109.68 | 106.39 | 106.67 | 3.0M |
| 2024-05-21 | 108.98 | 110.24 | 108.72 | 109.43 | 5.0M |
| 2024-05-16 | 109.06 | 109.13 | 107.96 | 108.99 | 2.0M |
| 2024-05-15 | 108.96 | 109.87 | 108.40 | 109.07 | 2.4M |
| 2024-05-14 | 110.03 | 110.84 | 109.00 | 109.00 | 3.0M |
| 2024-05-13 | 110.22 | 111.23 | 109.66 | 109.98 | 3.3M |
| 2024-05-10 | 109.62 | 110.74 | 109.62 | 110.20 | 3.3M |
| 2024-05-08 | 107.65 | 110.08 | 107.65 | 109.38 | 1.6M |
| 2024-05-07 | 107.50 | 108.91 | 107.02 | 107.64 | 2.6M |
| 2024-05-06 | 108.78 | 108.82 | 106.91 | 107.43 | 2.2M |
| 2024-05-03 | 108.31 | 109.16 | 108.24 | 108.79 | 2.0M |
| 2024-05-02 | 108.58 | 109.22 | 108.09 | 108.48 | 1.7M |
| 2024-04-30 | 107.47 | 108.91 | 107.47 | 108.58 | 2.4M |
| 2024-04-29 | 105.91 | 107.84 | 105.91 | 107.44 | 2.6M |
| 2024-04-26 | 105.14 | 107.57 | 104.84 | 105.92 | 5.9M |
| 2024-04-25 | 104.86 | 105.20 | 103.57 | 104.99 | 2.6M |
| 2024-04-24 | 104.78 | 105.39 | 103.73 | 104.85 | 2.8M |
| 2024-04-23 | 104.97 | 105.78 | 103.54 | 104.74 | 3.5M |
| 2024-04-22 | 106.75 | 107.37 | 104.81 | 104.97 | 3.3M |
| 2024-04-19 | 106.26 | 106.75 | 105.53 | 106.39 | 2.5M |
| 2024-04-18 | 105.89 | 106.52 | 105.34 | 106.14 | 5.1M |
| 2024-04-17 | 104.80 | 106.43 | 104.48 | 105.65 | 3.0M |
| 2024-04-16 | 105.78 | 105.78 | 103.95 | 103.95 | 2.8M |
| 2024-04-15 | 106.46 | 106.74 | 105.04 | 105.68 | 3.4M |
| 2024-04-12 | 105.43 | 107.31 | 105.43 | 106.55 | 4.1M |
| 2024-04-11 | 103.78 | 106.43 | 103.72 | 105.52 | 4.1M |
| 2024-04-10 | 104.62 | 105.91 | 103.19 | 103.43 | 3.1M |
| 2024-04-09 | 105.11 | 107.05 | 103.80 | 104.52 | 6.6M |
| 2024-04-08 | 103.67 | 106.08 | 103.40 | 104.94 | 5.3M |
| 2024-04-05 | 101.22 | 104.08 | 101.22 | 103.71 | 5.2M |
| 2024-04-04 | 100.36 | 102.10 | 100.11 | 101.16 | 4.4M |
| 2024-04-03 | 97.77 | 100.57 | 97.49 | 100.33 | 3.8M |
| 2024-04-02 | 97.67 | 100.03 | 97.52 | 97.84 | 3.0M |
| 2024-03-27 | 96.24 | 97.67 | 95.89 | 97.67 | 1.7M |
| 2024-03-26 | 95.33 | 97.52 | 95.08 | 96.14 | 2.7M |
| 2024-03-25 | 94.88 | 96.36 | 94.46 | 95.36 | 1.9M |
| 2024-03-22 | 94.18 | 96.03 | 94.18 | 94.88 | 6.1M |
| 2024-03-21 | 92.69 | 94.34 | 92.69 | 94.23 | 2.8M |
| 2024-03-20 | 93.96 | 93.96 | 92.69 | 92.69 | 4.4M |
| 2024-03-19 | 93.15 | 94.72 | 93.06 | 93.98 | 3.9M |
| 2024-03-18 | 94.34 | 94.34 | 92.83 | 93.08 | 3.1M |
| 2024-03-15 | 91.29 | 93.21 | 91.29 | 92.98 | 4.1M |
| 2024-03-14 | 93.00 | 93.26 | 91.32 | 91.32 | 4.9M |
| 2024-03-13 | 94.01 | 94.96 | 92.51 | 92.98 | 2.0M |
| 2024-03-12 | 93.63 | 94.21 | 93.17 | 94.00 | 6.1M |
| 2024-03-11 | 95.26 | 95.47 | 93.37 | 93.63 | 7.9M |
| 2024-03-08 | 94.49 | 95.80 | 94.36 | 95.22 | 8.3M |
| 2024-03-07 | 95.30 | 96.37 | 94.62 | 94.65 | 7.8M |
| 2024-03-06 | 95.52 | 96.27 | 94.53 | 95.10 | 5.8M |
| 2024-03-05 | 95.95 | 96.52 | 95.46 | 95.53 | 10.3M |
| 2024-03-04 | 97.16 | 98.04 | 95.69 | 95.95 | 8.5M |
| 2024-03-01 | 96.35 | 97.48 | 95.13 | 97.05 | 12.4M |
| 2024-02-29 | 95.82 | 96.68 | 94.38 | 96.20 | 13.7M |
| 2024-02-28 | 97.82 | 98.59 | 95.31 | 95.88 | 15.5M |
| 2024-02-27 | 105.05 | 105.05 | 97.58 | 97.80 | 8.2M |
| 2024-02-26 | 105.13 | 105.65 | 103.87 | 104.44 | 6.8M |
| 2024-02-23 | 104.56 | 105.44 | 103.84 | 105.13 | 12.1M |
| 2024-02-22 | 104.27 | 105.28 | 103.97 | 104.56 | 10.8M |
| 2024-02-21 | 104.10 | 104.39 | 102.77 | 104.27 | 7.5M |
| 2024-02-20 | 105.80 | 106.13 | 103.68 | 104.06 | 11.9M |
| 2024-02-19 | 105.41 | 105.79 | 104.93 | 105.79 | 13.3M |
| 2024-02-16 | 104.02 | 105.99 | 104.02 | 105.41 | 16.6M |
| 2024-02-15 | 105.02 | 105.70 | 104.15 | 104.33 | 12.2M |
| 2024-02-14 | 104.74 | 105.59 | 103.90 | 104.92 | 6.1M |
| 2024-02-13 | 106.25 | 107.11 | 104.32 | 104.70 | 8.9M |
| 2024-02-12 | 104.31 | 106.24 | 103.90 | 106.24 | 14.5M |
| 2024-02-09 | 104.64 | 104.95 | 103.87 | 104.39 | 7.3M |
| 2024-02-08 | 104.68 | 105.97 | 104.06 | 104.67 | 8.2M |
| 2024-02-07 | 107.23 | 107.40 | 103.82 | 104.71 | 10.8M |
| 2024-02-06 | 105.45 | 106.98 | 104.97 | 106.98 | 12.3M |
| 2024-02-05 | 106.39 | 107.86 | 104.92 | 105.18 | 11.1M |
| 2024-02-02 | 108.77 | 109.03 | 106.39 | 106.52 | 8.7M |
| 2024-02-01 | 109.37 | 109.64 | 108.51 | 108.79 | 18.4M |
| 2024-01-31 | 108.56 | 110.23 | 108.18 | 110.15 | 14.7M |
| 2024-01-30 | 109.64 | 109.97 | 108.54 | 108.54 | 12.4M |
| 2024-01-29 | 111.39 | 112.15 | 109.32 | 109.64 | 9.3M |
| 2024-01-26 | 110.99 | 111.49 | 109.80 | 111.35 | 10.4M |
| 2024-01-25 | 111.13 | 111.41 | 109.84 | 110.97 | 9.2M |
| 2024-01-24 | 110.66 | 111.23 | 109.92 | 111.01 | 8.9M |
| 2024-01-23 | 110.06 | 111.13 | 109.62 | 110.66 | 15.8M |
| 2024-01-22 | 109.64 | 110.53 | 108.77 | 110.04 | 12.2M |
| 2024-01-19 | 111.07 | 111.07 | 109.21 | 109.70 | 19.6M |
| 2024-01-18 | 109.75 | 111.13 | 109.40 | 110.86 | 15.3M |
| 2024-01-17 | 110.89 | 110.98 | 108.98 | 109.77 | 13.4M |
| 2024-01-16 | 109.51 | 111.33 | 108.26 | 110.89 | 20.7M |
| 2024-01-15 | 112.38 | 113.44 | 108.75 | 109.21 | 27.5M |
| 2024-01-12 | 112.38 | 112.57 | 111.47 | 112.38 | 32.6M |
| 2024-01-11 | 114.52 | 115.71 | 112.14 | 112.38 | 96.5M |
| 2024-01-10 | 114.15 | 115.90 | 114.09 | 114.51 | 58.0M |
| 2024-01-09 | 114.65 | 115.09 | 113.51 | 114.09 | 19.9M |
| 2024-01-08 | 114.21 | 116.01 | 114.17 | 114.28 | 18.0M |
| 2024-01-05 | 114.00 | 114.68 | 113.04 | 114.32 | 12.1M |
| 2024-01-04 | 112.39 | 113.92 | 112.37 | 113.78 | 11.2M |
| 2024-01-03 | 113.00 | 113.63 | 111.64 | 112.21 | 11.6M |
| 2024-01-02 | 113.20 | 115.94 | 112.19 | 112.96 | 23.9M |