Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 92.52 92.52 92.26 92.26 56.2K
09:01 92.26 92.35 92.26 92.32 1,014.2K
09:02 92.32 92.32 92.32 92.32 0.0K
09:03 92.23 92.23 92.23 92.23 7.8K
09:04 92.23 92.27 92.23 92.27 5.0K
09:05 92.26 92.26 92.24 92.24 51.5K
09:06 92.24 92.39 92.24 92.34 0.5K
09:07 92.34 92.34 92.34 92.34 0.0K
09:08 92.34 92.34 92.34 92.34 2,000.0K
09:09 92.34 92.34 92.00 92.00 16.0K
09:10 92.00 92.16 91.99 92.16 22.0K
09:11 92.16 92.18 92.00 92.00 16.3K
09:12 92.09 92.09 92.09 92.09 5.6K
09:13 92.09 92.09 92.09 92.09 0.0K
09:14 92.09 92.09 92.08 92.09 1,966.6K
09:15 92.09 92.09 92.09 92.09 1.2K
09:16 92.09 92.09 92.09 92.09 0.0K
09:17 92.00 92.01 92.00 92.01 452.7K
09:18 92.01 92.01 91.96 91.96 2.2K
09:19 91.96 91.98 91.87 91.98 9.3K
09:20 92.14 92.14 92.14 92.14 25.1K
09:21 92.14 92.14 92.14 92.14 3.0K
09:22 92.15 92.20 92.15 92.20 60.2K
09:23 92.20 92.24 92.20 92.24 1.5K
09:24 92.24 92.24 92.24 92.24 2.3K
09:25 92.21 92.44 92.21 92.44 4,014.0K
09:26 92.42 92.42 92.39 92.39 14.0K
09:27 92.39 92.45 92.39 92.45 136.6K
09:28 92.63 92.63 92.63 92.63 3.5K
09:29 92.63 92.63 92.63 92.63 0.0K
09:30 92.63 92.63 92.63 92.63 4.6K
09:31 92.59 92.63 92.59 92.63 27.1K
09:32 92.63 92.63 92.63 92.63 22.5K
09:33 92.63 92.63 92.63 92.63 36.8K
09:34 92.63 92.63 92.63 92.63 0.0K
09:35 92.63 92.63 92.63 92.63 0.0K
09:36 92.63 92.63 92.63 92.63 3.7K
09:37 92.30 92.30 92.25 92.25 61.8K
09:38 92.25 92.25 92.21 92.21 20.0K
09:39 92.21 92.21 92.21 92.21 0.0K
09:40 92.21 92.21 92.21 92.21 7.6K
09:41 92.15 92.15 92.15 92.15 4.2K
09:42 92.15 92.17 92.15 92.17 64.1K
09:43 92.17 92.27 92.17 92.24 6.7K
09:44 92.24 92.24 92.23 92.23 50.4K
09:45 92.23 92.23 92.23 92.23 0.0K
09:46 92.23 92.23 92.23 92.23 0.0K
09:47 92.23 92.23 92.23 92.23 0.0K
09:48 92.23 92.23 92.17 92.17 0.2K
09:49 92.17 92.17 92.17 92.17 0.1K
09:50 92.17 92.17 92.17 92.17 0.0K
09:51 92.17 92.17 91.93 91.93 42.4K
09:52 91.93 91.93 91.89 91.89 48.1K
09:53 91.89 91.89 91.84 91.84 14.5K
09:54 91.84 91.84 91.80 91.80 12.0K
09:55 91.80 91.95 91.80 91.95 0.4K
09:56 91.95 91.95 91.95 91.95 108.7K
09:57 91.95 91.95 91.95 91.95 0.0K
09:58 91.91 91.91 91.86 91.86 19.1K
09:59 91.86 91.86 91.85 91.85 343.5K
10:00 91.85 91.85 91.85 91.85 4.5K
10:01 91.74 91.91 91.74 91.91 306.4K
10:02 91.91 91.91 91.91 91.91 0.0K
10:03 91.90 91.90 91.88 91.88 35.1K
10:04 91.88 91.88 91.88 91.88 0.0K
10:05 91.88 91.88 91.88 91.88 0.0K
10:06 91.88 91.88 91.74 91.74 8.4K
10:07 91.74 91.74 91.68 91.68 13.1K
10:08 91.68 91.68 91.66 91.66 605.0K
10:09 91.66 91.66 91.66 91.66 0.0K
10:10 91.66 91.66 91.66 91.66 0.0K
10:11 91.55 91.55 91.55 91.55 6.1K
10:12 91.55 91.55 91.55 91.55 0.0K
10:13 91.55 91.75 91.55 91.75 0.1K
10:14 91.75 91.75 91.56 91.56 0.4K
10:15 91.56 91.56 91.56 91.56 12.1K
10:16 91.56 91.58 91.56 91.58 0.1K
10:17 91.58 91.58 91.58 91.58 1.4K
10:18 91.58 91.58 91.58 91.58 400.0K
10:19 91.58 91.58 91.49 91.49 1.1K
10:20 91.49 91.49 91.26 91.26 0.1K
10:21 91.26 91.26 91.26 91.26 0.0K
10:22 91.26 91.53 91.26 91.53 52.4K
10:23 91.53 91.53 91.53 91.53 0.1K
10:24 91.53 91.66 91.53 91.66 0.1K
10:25 91.66 91.66 91.66 91.66 0.0K
10:26 91.76 91.76 91.58 91.58 14.8K
10:27 91.58 91.58 91.58 91.58 100.0K
10:28 91.58 91.58 91.58 91.58 0.0K
10:29 91.38 91.38 91.38 91.38 50.1K
10:30 91.38 91.38 91.32 91.32 5.1K
10:31 91.32 91.32 91.31 91.31 5.0K
10:32 91.31 91.31 91.31 91.31 0.0K
10:33 91.31 91.31 91.31 91.31 0.0K
10:34 91.31 91.31 91.31 91.31 2.0K
10:35 91.31 91.43 91.31 91.43 0.2K
10:36 91.43 91.43 91.43 91.43 0.0K
10:37 91.43 91.43 91.43 91.43 0.0K
10:38 91.43 91.43 91.33 91.33 6.4K
10:39 91.33 91.33 91.33 91.33 0.0K
10:40 91.33 91.33 91.33 91.33 0.0K
10:41 91.32 91.33 91.32 91.32 2,197.6K
10:42 91.32 91.32 91.32 91.32 0.0K
10:43 91.32 91.32 91.31 91.31 0.0K
10:44 91.28 91.28 91.28 91.28 20.0K
10:45 91.25 91.25 91.25 91.25 37.3K
10:46 91.27 91.27 91.04 91.04 1.9K
10:47 91.04 91.04 91.04 91.04 243.3K
10:48 91.04 91.04 91.04 91.04 7,500.0K
10:49 91.04 91.04 91.04 91.04 0.0K
10:50 91.04 91.04 91.04 91.04 3,250.0K
10:51 91.04 91.04 91.04 91.04 250.1K
10:52 91.04 91.07 91.04 91.07 7.8K
10:53 91.07 91.07 91.07 91.07 310.0K
10:54 91.07 91.07 91.07 91.07 0.0K
10:55 91.07 91.07 91.07 91.07 0.0K
10:56 90.92 90.94 90.89 90.94 823.8K
10:57 90.94 90.94 90.87 90.87 26.5K
10:58 90.87 90.87 90.87 90.87 20.5K
10:59 90.91 90.91 90.91 90.91 11.6K
11:00 90.91 91.10 90.91 91.10 8.6K
11:01 91.10 91.10 91.10 91.10 8.9K
11:02 91.14 91.14 91.14 91.14 14.8K
11:03 91.14 91.14 91.14 91.14 15.0K
11:04 91.14 91.14 91.14 91.14 0.0K
11:05 91.14 91.14 91.14 91.14 61.4K
11:06 91.14 91.14 91.14 91.14 0.0K
11:07 91.14 91.14 91.14 91.14 64.9K
11:08 91.14 91.14 91.14 91.14 2.0K
11:09 91.14 91.14 91.14 91.14 29.9K
11:10 91.08 91.26 91.08 91.26 3.0K
11:11 91.26 91.26 91.26 91.26 1.6K
11:12 91.26 91.26 91.26 91.26 1.3K
11:13 91.26 91.26 91.26 91.26 0.0K
11:14 91.26 91.26 91.06 91.06 0.8K
11:15 91.06 91.06 90.83 90.83 3.5K
11:16 90.83 90.83 90.83 90.83 0.0K
11:17 90.83 90.83 90.83 90.83 348.0K
11:18 90.83 90.83 90.80 90.80 602.2K
11:19 90.80 90.80 90.76 90.76 521.3K
11:20 90.76 90.76 90.76 90.76 9.2K
11:21 90.76 90.76 90.70 90.70 0.8K
11:22 90.70 90.70 90.70 90.70 0.0K
11:23 90.70 90.70 90.69 90.69 20.0K
11:24 90.69 90.69 90.69 90.69 0.0K
11:25 90.69 90.69 90.69 90.69 10.1K
11:26 90.69 90.72 90.69 90.72 0.2K
11:27 90.72 90.73 90.72 90.73 4.0K
11:28 90.73 90.73 90.73 90.73 1.3K
11:29 90.73 90.73 90.73 90.73 0.0K
11:30 90.73 90.74 90.73 90.74 10.0K
11:31 90.74 90.93 90.74 90.93 57.6K
11:32 90.93 90.93 90.90 90.90 0.0K
11:33 90.90 91.07 90.90 91.07 2.1K
11:34 91.07 91.07 91.07 91.07 0.0K
11:35 91.07 91.07 90.83 90.83 9.6K
11:36 90.83 90.83 90.83 90.83 0.0K
11:37 90.83 90.83 90.83 90.83 0.0K
11:38 90.83 90.83 90.81 90.81 22.6K
11:39 90.81 90.81 90.81 90.81 2,500.0K
11:40 90.81 91.05 90.81 91.05 1.0K
11:41 91.05 91.05 90.78 90.78 10.0K
11:42 90.49 90.49 90.49 90.49 23.0K
11:43 90.53 90.53 90.53 90.53 0.0K
11:44 90.53 90.67 90.53 90.67 72.6K
11:45 90.67 90.67 90.58 90.58 15.4K
11:46 90.81 90.81 90.81 90.81 7.3K
11:47 90.81 90.81 90.81 90.81 20.0K
11:48 90.81 90.81 90.58 90.58 10.0K
11:49 90.58 90.58 90.58 90.58 0.0K
11:50 90.58 90.58 90.58 90.58 0.0K
11:51 90.58 90.58 90.58 90.58 0.0K
11:52 90.58 90.58 90.58 90.58 2.6K
11:53 90.58 90.58 90.58 90.58 0.0K
11:54 90.58 90.58 90.58 90.58 0.0K
11:55 90.58 90.58 90.58 90.58 0.0K
11:56 90.58 90.58 90.58 90.58 0.0K
11:57 90.58 90.58 90.58 90.58 0.0K
11:58 90.58 90.58 90.58 90.58 0.0K
11:59 90.58 90.58 90.58 90.58 1.5K
12:00 90.58 90.58 90.53 90.53 52.1K
12:01 90.53 90.53 90.53 90.53 0.5K
12:02 90.53 90.53 90.53 90.53 5.0K
12:03 90.53 90.53 90.53 90.53 2.4K
12:04 90.53 90.53 90.53 90.53 14.9K
12:05 90.53 90.53 90.53 90.53 0.1K
12:06 90.53 90.53 90.53 90.53 0.5K
12:07 90.53 90.53 90.47 90.47 6.9K
12:08 90.47 90.74 90.47 90.74 62.9K
12:09 90.75 90.75 90.51 90.51 94.1K
12:10 90.51 90.51 90.51 90.51 169.7K
12:11 90.47 90.52 90.47 90.52 91.2K
12:12 90.52 90.54 90.52 90.54 0.2K
12:13 90.54 90.57 90.54 90.57 0.0K
12:14 90.57 90.57 90.57 90.57 3.9K
12:15 90.57 90.57 90.57 90.57 0.0K
12:16 90.63 90.63 90.63 90.63 0.1K
12:17 90.63 90.63 90.63 90.63 0.0K
12:18 90.63 90.63 90.63 90.63 0.0K
12:19 90.63 90.63 90.63 90.63 322.6K
12:20 90.63 90.63 90.63 90.63 0.0K
12:21 90.63 90.63 90.63 90.63 1.4K
12:22 90.63 90.63 90.63 90.63 0.0K
12:23 90.63 90.63 90.60 90.60 5.5K
12:24 90.60 90.60 90.60 90.60 0.0K
12:25 90.59 90.59 90.59 90.59 136.5K
12:26 90.62 90.62 90.53 90.53 0.6K
12:27 90.53 90.53 90.53 90.53 0.0K
12:28 90.53 90.56 90.53 90.56 3.4K
12:29 90.56 90.56 90.56 90.56 507.6K
12:30 90.56 90.56 90.56 90.56 0.6K
12:31 90.56 90.56 90.47 90.47 1.0K
12:32 90.47 90.47 90.47 90.47 77.8K
12:33 90.50 90.50 90.50 90.50 7.9K
12:34 90.50 90.50 90.50 90.50 0.1K
12:35 90.50 90.69 90.50 90.69 0.0K
12:36 90.69 90.69 90.69 90.69 0.0K
12:37 90.69 90.69 90.44 90.44 105.1K
12:38 90.44 90.44 90.44 90.44 0.0K
12:39 90.44 90.44 90.44 90.44 0.0K
12:40 90.44 90.44 90.44 90.44 0.0K
12:41 90.44 90.62 90.44 90.62 0.1K
12:42 90.62 90.62 90.62 90.62 0.0K
12:43 90.59 90.59 90.59 90.59 10.9K
12:44 90.59 90.59 90.59 90.59 1.4K
12:45 90.59 90.59 90.59 90.59 0.0K
12:46 90.59 90.59 90.54 90.54 2.7K
12:47 90.54 90.54 90.54 90.54 0.0K
12:48 90.54 90.54 90.54 90.54 0.0K
12:49 90.54 90.54 90.54 90.54 0.0K
12:50 90.54 90.57 90.54 90.57 0.0K
12:51 90.57 90.58 90.57 90.58 1,000.0K
12:52 90.58 90.58 90.58 90.58 0.0K
12:53 90.58 90.58 90.58 90.58 0.2K
12:54 90.73 90.73 90.73 90.73 0.0K
12:55 90.73 90.73 90.73 90.73 0.0K
12:56 90.73 90.73 90.73 90.73 0.0K
12:57 90.73 90.73 90.64 90.64 0.5K
12:58 90.64 90.64 90.61 90.61 40.0K
12:59 90.61 90.61 90.61 90.61 0.0K
13:00 90.51 90.51 90.51 90.51 0.9K
13:01 90.50 90.50 90.50 90.50 22.6K
13:02 90.50 90.50 90.50 90.50 0.0K
13:03 90.60 90.60 90.60 90.60 0.7K
13:04 90.60 90.61 90.60 90.61 50.5K
13:05 90.61 90.61 90.61 90.61 0.0K
13:06 90.61 90.61 90.61 90.61 0.0K
13:07 90.61 90.61 90.61 90.61 0.0K
13:08 90.61 90.61 90.61 90.61 0.0K
13:09 90.61 90.61 90.60 90.60 6,540.0K
13:10 90.60 90.60 90.60 90.60 3.0K
13:11 90.60 90.60 90.60 90.60 0.0K
13:12 90.60 90.60 90.60 90.60 0.0K
13:13 90.60 90.60 90.60 90.60 0.0K
13:14 90.50 90.50 90.50 90.50 2.6K
13:15 90.50 90.50 90.50 90.50 0.0K
13:16 90.50 90.50 90.40 90.40 25.8K
13:17 90.40 90.40 90.40 90.40 0.6K
13:18 90.40 90.40 90.40 90.40 0.0K
13:19 90.40 90.40 90.40 90.40 1.6K
13:20 90.40 90.49 90.40 90.49 11.5K
13:21 90.49 90.59 90.49 90.59 0.0K
13:22 90.59 90.59 90.59 90.59 0.0K
13:23 90.59 90.59 90.59 90.59 0.0K
13:24 90.59 90.59 90.59 90.59 0.0K
13:25 90.59 90.59 90.59 90.59 130.0K
13:26 90.59 90.59 90.59 90.59 0.0K
13:27 90.59 90.59 90.22 90.22 11.8K
13:28 90.22 90.22 90.22 90.22 0.0K
13:29 90.22 90.22 90.22 90.22 0.0K
13:30 90.22 90.22 90.22 90.22 0.0K
13:31 90.22 90.22 90.22 90.22 0.1K
13:32 90.22 90.22 90.22 90.22 0.0K
13:33 90.22 90.22 90.22 90.22 0.0K
13:34 90.22 90.22 90.22 90.22 0.0K
13:35 90.22 90.22 90.22 90.22 0.0K
13:36 90.22 90.22 90.22 90.22 0.0K
13:37 90.22 90.22 90.22 90.22 0.0K
13:38 90.22 90.31 90.22 90.31 4.8K
13:39 90.31 90.31 90.31 90.31 0.0K
13:40 90.31 90.31 90.31 90.31 0.0K
13:41 90.31 90.47 90.31 90.47 8.2K
13:42 90.47 90.47 90.47 90.47 0.0K
13:43 90.47 90.47 90.47 90.47 0.0K
13:44 90.47 90.47 90.47 90.47 0.0K
13:45 90.47 90.47 90.47 90.47 0.0K
13:46 90.47 90.47 90.47 90.47 1.6K
13:47 90.59 90.59 90.49 90.49 1.3K
13:48 90.49 90.49 90.49 90.49 0.0K
13:49 90.49 90.49 90.49 90.49 0.8K
13:50 90.49 90.49 90.49 90.49 0.0K
13:51 90.49 90.49 90.49 90.49 0.0K
13:52 90.52 90.52 90.52 90.52 0.1K
13:53 90.52 90.53 90.52 90.53 11.9K
13:54 90.53 90.53 90.53 90.53 0.0K
13:55 90.53 90.53 90.53 90.53 0.8K
13:56 90.53 90.53 90.53 90.53 0.0K
13:57 90.41 90.41 90.41 90.41 0.0K
13:58 90.41 90.41 90.41 90.41 0.0K
13:59 90.41 90.41 90.22 90.22 10.1K
14:00 90.22 90.22 90.22 90.22 0.0K
14:01 90.55 90.65 90.55 90.65 0.2K
14:02 90.65 90.65 90.65 90.65 0.0K
14:03 90.65 90.65 90.65 90.65 0.1K
14:04 90.65 90.65 90.65 90.65 0.3K
14:05 90.65 90.65 90.51 90.51 12.0K
14:06 90.51 90.51 90.51 90.51 0.0K
14:07 90.51 90.51 90.51 90.51 0.1K
14:08 90.75 90.75 90.75 90.75 33.5K
14:09 90.75 90.75 90.75 90.75 0.0K
14:10 90.75 90.75 90.75 90.75 0.0K
14:11 90.75 90.75 90.75 90.75 0.0K
14:12 90.76 90.76 90.76 90.76 10,000.0K
14:13 90.76 90.79 90.69 90.69 1.1K
14:14 90.69 90.69 90.69 90.69 0.0K
14:15 90.69 90.69 90.69 90.69 0.0K
14:16 90.69 90.69 90.69 90.69 0.0K
14:17 90.69 90.69 90.69 90.69 0.2K
14:18 90.69 90.81 90.69 90.79 1,001.2K
14:19 90.79 90.79 90.79 90.79 0.0K
14:20 90.79 90.79 90.79 90.79 1.6K
14:21 90.79 90.79 90.65 90.65 6.4K
14:22 90.65 90.71 90.65 90.71 21.0K
14:23 90.71 90.71 90.71 90.71 0.0K
14:24 90.71 90.71 90.71 90.71 0.3K
14:25 90.71 90.72 90.63 90.72 1.9K
14:26 90.72 90.72 90.72 90.72 0.0K
14:27 90.72 90.72 90.72 90.72 0.0K
14:28 90.72 90.72 90.72 90.72 0.0K
14:29 90.72 90.72 90.72 90.72 0.7K
14:30 90.72 90.72 90.72 90.72 0.0K
14:31 90.72 90.73 90.72 90.73 208.5K
14:32 90.73 90.73 90.73 90.73 0.0K
14:33 90.73 90.75 90.73 90.75 0.3K
14:34 90.75 90.75 90.75 90.75 0.0K
14:35 90.74 90.74 90.74 90.74 27.5K
14:36 90.74 90.74 90.74 90.74 0.0K
14:37 90.74 90.74 90.74 90.74 0.0K
14:38 90.74 90.74 90.74 90.74 0.0K
14:39 90.74 90.81 90.71 90.71 5.5K
14:40 90.71 90.74 90.71 90.74 0.2K
14:41 90.74 90.74 90.74 90.74 3.2K
14:42 90.74 90.74 90.74 90.74 0.0K
14:43 90.74 90.74 90.74 90.74 0.0K
14:44 90.74 90.74 90.74 90.74 88.2K
14:45 90.74 90.74 90.74 90.74 20.0K
14:46 90.74 90.74 90.74 90.74 0.2K
14:47 90.74 90.74 90.74 90.74 0.0K
14:48 90.74 90.74 90.74 90.74 0.0K
14:49 90.74 90.84 90.74 90.84 8.5K
14:50 90.84 90.84 90.84 90.84 42.4K
14:51 90.83 90.83 90.83 90.83 0.0K
14:52 90.83 90.83 90.83 90.83 10.0K
14:53 90.83 90.83 90.83 90.83 0.0K
14:54 90.83 90.83 90.83 90.83 0.0K
14:55 90.83 90.83 90.83 90.83 0.0K
14:56 90.83 90.83 90.83 90.83 6.0K
14:57 90.83 90.83 90.83 90.83 0.0K
14:58 90.83 90.83 90.74 90.74 0.0K
14:59 90.74 90.74 90.74 90.74 0.0K
15:00 90.74 90.83 90.74 90.83 0.0K
15:01 90.83 90.83 90.83 90.83 0.0K
15:02 90.83 90.83 90.83 90.83 0.0K
15:03 90.83 90.83 90.74 90.74 0.0K
15:04 90.85 90.85 90.85 90.85 4.9K
15:05 90.85 90.85 90.85 90.85 0.0K
15:06 90.85 90.85 90.74 90.74 27.3K
15:07 90.74 90.74 90.74 90.74 0.0K
15:08 90.74 90.74 90.74 90.74 0.0K
15:09 90.74 90.74 90.74 90.74 60.0K
15:10 90.74 90.74 90.74 90.74 13.9K
15:11 90.93 90.93 90.88 90.88 754.0K
15:12 90.88 90.88 90.88 90.88 0.0K
15:13 90.88 90.88 90.87 90.87 469.8K
15:14 90.87 90.87 90.86 90.86 2.5K
15:15 90.86 90.86 90.86 90.86 8.2K
15:16 90.82 90.82 90.82 90.82 26.0K
15:17 90.82 90.82 90.81 90.81 3,175.5K
15:18 90.81 90.81 90.78 90.78 19.5K
15:19 90.78 90.78 90.78 90.78 85.0K
15:20 90.78 90.78 90.78 90.78 6.7K
15:21 90.78 90.78 90.75 90.75 2.1K
15:22 90.75 90.81 90.75 90.81 2.1K
15:23 90.81 90.89 90.81 90.89 28.5K
15:24 90.89 90.89 90.89 90.89 52.1K
15:25 90.96 90.96 90.96 90.96 23.0K
15:26 90.96 90.96 90.96 90.96 0.0K
15:27 90.96 90.99 90.87 90.99 1,326.0K
15:28 90.99 90.99 90.99 90.99 100.0K
15:29 90.99 90.99 90.99 90.99 90.0K
15:30 90.99 90.99 90.99 90.99 207.3K
15:31 91.00 91.00 91.00 91.00 0.0K
15:32 90.95 91.11 90.95 91.02 94.0K
15:33 91.02 91.04 91.00 91.00 150.0K
15:34 91.05 91.05 91.04 91.04 712.1K
15:35 90.93 90.93 90.83 90.93 1,489.4K
15:36 90.93 90.99 90.93 90.99 507.8K
15:37 90.99 91.00 90.99 91.00 3.0K
15:38 91.02 91.02 91.02 91.02 383.6K
15:39 91.00 91.00 91.00 91.00 236.8K
15:40 91.00 91.00 90.81 90.94 8.9K
15:41 90.94 90.94 90.92 90.92 2.7K
15:42 90.92 90.92 90.82 90.82 155.0K
15:43 90.82 90.82 90.81 90.81 101.2K
15:44 90.81 90.81 90.52 90.52 156.6K
15:45 90.52 90.58 90.52 90.58 114.0K
15:46 90.58 90.58 90.58 90.58 0.0K
15:47 90.58 90.58 90.58 90.58 0.0K
15:48 90.58 90.59 90.58 90.59 1.0K
15:49 90.59 90.59 90.58 90.58 50.0K
15:50 90.58 90.58 90.58 90.58 0.0K
15:51 90.58 90.58 90.55 90.55 49.0K
15:52 90.56 90.71 90.56 90.71 41.1K
15:53 90.71 90.71 90.71 90.71 14.0K
15:54 90.71 90.71 90.64 90.64 3,756.6K
15:55 90.64 90.64 90.64 90.64 50.0K
15:56 90.64 90.64 90.64 90.64 176.0K
15:57 90.64 90.64 90.64 90.64 0.0K
15:58 90.64 90.64 90.53 90.53 10.9K
15:59 90.53 90.53 90.53 90.53 0.5K
16:00 90.53 90.54 90.53 90.54 0.4K
16:01 90.54 90.74 90.54 90.74 98.1K
16:02 90.75 90.75 90.75 90.75 15.1K
16:03 90.75 90.75 90.74 90.75 3,437.4K
16:04 90.75 90.81 90.75 90.81 22.1K
16:05 90.85 90.85 90.85 90.85 167.0K
16:06 90.85 90.88 90.85 90.88 1,502.1K
16:07 90.88 90.88 90.88 90.88 0.0K
16:08 90.90 90.90 90.90 90.90 0.6K
16:09 91.00 91.00 91.00 91.00 1,250.7K
16:10 91.00 91.00 90.90 90.90 6.9K
16:11 90.76 90.76 90.76 90.76 171.0K
16:12 90.80 90.80 90.77 90.77 46.2K
16:13 90.80 90.80 90.80 90.80 258.8K
16:14 90.80 90.80 90.76 90.76 106.0K
16:15 90.76 90.76 90.76 90.76 1.3K
16:16 90.79 90.79 90.79 90.79 3.7K
16:17 90.80 90.80 90.80 90.80 6.1K
16:18 90.80 90.83 90.80 90.83 110.5K
16:19 90.83 90.83 90.64 90.64 41.3K
16:20 90.64 90.64 90.64 90.64 4,885.6K
16:21 90.64 90.64 90.64 90.64 0.0K
16:22 90.64 90.64 90.64 90.64 0.0K
16:23 90.64 90.64 90.64 90.64 0.0K
16:24 90.64 90.64 90.64 90.64 0.0K
16:25 90.64 91.01 90.64 91.01 2,683.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar