OSESX Small Cap_NR (OSESN)

OSESN
🏛️ Norwegen →
1,096.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,105.89 1,108.61 1,105.89 1,108.09 0.0K
09:01 1,108.28 1,108.47 1,108.28 1,108.29 0.0K
09:02 1,108.29 1,108.64 1,108.29 1,108.64 0.0K
09:03 1,108.45 1,108.68 1,108.35 1,108.68 0.0K
09:04 1,108.71 1,108.71 1,107.42 1,107.46 0.0K
09:05 1,107.55 1,107.55 1,107.35 1,107.35 0.0K
09:06 1,107.32 1,107.32 1,107.26 1,107.26 0.0K
09:07 1,107.30 1,107.30 1,106.50 1,106.50 0.0K
09:08 1,106.55 1,106.58 1,106.46 1,106.46 0.0K
09:09 1,106.33 1,106.43 1,106.30 1,106.43 0.0K
09:10 1,106.71 1,106.71 1,106.50 1,106.51 0.0K
09:11 1,106.44 1,106.71 1,106.44 1,106.71 0.0K
09:12 1,106.65 1,106.71 1,106.33 1,106.68 0.0K
09:13 1,106.70 1,106.70 1,106.42 1,106.42 0.0K
09:14 1,106.43 1,106.47 1,106.06 1,106.06 0.0K
09:15 1,106.00 1,106.00 1,105.72 1,105.72 0.0K
09:16 1,105.87 1,105.87 1,105.25 1,105.25 0.0K
09:17 1,105.35 1,105.35 1,105.13 1,105.13 0.0K
09:18 1,105.12 1,105.25 1,105.12 1,105.14 0.0K
09:19 1,104.99 1,104.99 1,104.55 1,104.55 0.0K
09:20 1,104.35 1,104.35 1,103.52 1,103.57 0.0K
09:21 1,103.51 1,103.51 1,102.86 1,102.86 0.0K
09:22 1,102.87 1,103.03 1,102.69 1,102.69 0.0K
09:23 1,102.98 1,102.98 1,102.19 1,102.19 0.0K
09:24 1,102.11 1,102.38 1,102.11 1,102.30 0.0K
09:25 1,102.15 1,102.37 1,102.15 1,102.20 0.0K
09:26 1,102.39 1,102.42 1,102.13 1,102.28 0.0K
09:27 1,102.58 1,102.85 1,102.42 1,102.85 0.0K
09:28 1,102.97 1,102.97 1,102.60 1,102.62 0.0K
09:29 1,102.73 1,103.02 1,102.73 1,102.96 0.0K
09:30 1,103.06 1,103.58 1,103.06 1,103.58 0.0K
09:31 1,103.55 1,103.97 1,103.55 1,103.80 0.0K
09:32 1,103.77 1,103.79 1,103.76 1,103.79 0.0K
09:33 1,103.71 1,103.98 1,103.67 1,103.74 0.0K
09:34 1,103.81 1,104.34 1,103.81 1,104.34 0.0K
09:35 1,104.19 1,104.23 1,104.13 1,104.23 0.0K
09:36 1,104.45 1,104.93 1,104.45 1,104.83 0.0K
09:37 1,105.05 1,105.05 1,104.74 1,104.74 0.0K
09:38 1,104.80 1,104.97 1,104.80 1,104.97 0.0K
09:39 1,105.08 1,105.38 1,104.96 1,105.38 0.0K
09:40 1,105.71 1,105.82 1,105.69 1,105.82 0.0K
09:41 1,105.85 1,105.91 1,105.85 1,105.91 0.0K
09:42 1,105.96 1,105.96 1,105.79 1,105.79 0.0K
09:43 1,105.71 1,105.92 1,105.71 1,105.92 0.0K
09:44 1,105.82 1,105.87 1,105.75 1,105.75 0.0K
09:45 1,105.91 1,105.97 1,105.80 1,105.80 0.0K
09:46 1,105.89 1,105.96 1,105.89 1,105.95 0.0K
09:47 1,105.92 1,105.92 1,105.65 1,105.65 0.0K
09:48 1,105.91 1,105.92 1,105.85 1,105.85 0.0K
09:49 1,105.79 1,105.88 1,105.72 1,105.88 0.0K
09:50 1,105.83 1,105.91 1,105.83 1,105.84 0.0K
09:51 1,105.81 1,105.81 1,105.48 1,105.48 0.0K
09:52 1,105.37 1,105.37 1,105.27 1,105.27 0.0K
09:53 1,105.08 1,105.11 1,104.83 1,104.83 0.0K
09:54 1,104.72 1,104.72 1,104.43 1,104.43 0.0K
09:55 1,104.56 1,104.56 1,104.16 1,104.16 0.0K
09:56 1,104.00 1,104.00 1,103.79 1,103.82 0.0K
09:57 1,103.81 1,103.81 1,103.50 1,103.65 0.0K
09:58 1,103.77 1,103.90 1,103.69 1,103.90 0.0K
09:59 1,103.91 1,103.91 1,103.76 1,103.76 0.0K
10:00 1,103.65 1,103.65 1,103.54 1,103.54 0.0K
10:01 1,103.57 1,103.57 1,102.92 1,102.92 0.0K
10:02 1,102.92 1,103.14 1,102.92 1,103.02 0.0K
10:03 1,103.00 1,103.11 1,102.84 1,102.84 0.0K
10:04 1,102.83 1,103.17 1,102.83 1,103.16 0.0K
10:05 1,103.17 1,103.20 1,103.14 1,103.20 0.0K
10:06 1,103.15 1,103.21 1,103.03 1,103.21 0.0K
10:07 1,103.29 1,103.31 1,103.20 1,103.20 0.0K
10:08 1,103.15 1,103.17 1,102.95 1,102.95 0.0K
10:09 1,102.94 1,103.17 1,102.94 1,103.14 0.0K
10:10 1,103.06 1,103.06 1,102.99 1,102.99 0.0K
10:11 1,103.11 1,103.11 1,102.89 1,102.89 0.0K
10:12 1,102.91 1,102.97 1,102.86 1,102.86 0.0K
10:13 1,102.79 1,102.92 1,102.79 1,102.82 0.0K
10:14 1,102.84 1,103.03 1,102.80 1,103.03 0.0K
10:15 1,103.08 1,103.27 1,103.08 1,103.27 0.0K
10:16 1,103.21 1,103.21 1,102.97 1,102.97 0.0K
10:17 1,102.98 1,103.11 1,102.98 1,103.06 0.0K
10:18 1,103.16 1,103.16 1,103.06 1,103.08 0.0K
10:19 1,103.24 1,103.36 1,103.24 1,103.27 0.0K
10:20 1,103.11 1,103.11 1,102.96 1,103.08 0.0K
10:21 1,103.12 1,103.22 1,103.12 1,103.17 0.0K
10:22 1,103.16 1,103.18 1,102.94 1,102.94 0.0K
10:23 1,102.85 1,102.85 1,102.78 1,102.79 0.0K
10:24 1,102.76 1,102.86 1,102.76 1,102.86 0.0K
10:25 1,102.72 1,102.73 1,102.52 1,102.52 0.0K
10:26 1,102.56 1,102.71 1,102.56 1,102.59 0.0K
10:27 1,102.54 1,102.62 1,102.54 1,102.62 0.0K
10:28 1,102.56 1,102.71 1,102.56 1,102.71 0.0K
10:29 1,102.47 1,102.47 1,102.36 1,102.39 0.0K
10:30 1,102.39 1,102.50 1,102.39 1,102.50 0.0K
10:31 1,102.42 1,102.45 1,102.37 1,102.41 0.0K
10:32 1,102.33 1,102.33 1,102.30 1,102.31 0.0K
10:33 1,102.12 1,102.32 1,102.12 1,102.30 0.0K
10:34 1,102.28 1,102.38 1,102.26 1,102.26 0.0K
10:35 1,102.19 1,102.19 1,102.05 1,102.05 0.0K
10:36 1,101.98 1,102.04 1,101.96 1,102.04 0.0K
10:37 1,101.98 1,101.98 1,101.75 1,101.75 0.0K
10:38 1,101.88 1,101.93 1,101.88 1,101.93 0.0K
10:39 1,101.83 1,101.97 1,101.74 1,101.97 0.0K
10:40 1,102.00 1,102.17 1,101.98 1,101.98 0.0K
10:41 1,101.94 1,101.94 1,101.75 1,101.75 0.0K
10:42 1,101.70 1,101.71 1,101.54 1,101.71 0.0K
10:43 1,101.79 1,101.94 1,101.79 1,101.94 0.0K
10:44 1,101.71 1,101.76 1,101.71 1,101.76 0.0K
10:45 1,101.81 1,101.85 1,101.81 1,101.85 0.0K
10:46 1,101.76 1,101.76 1,101.67 1,101.76 0.0K
10:47 1,101.74 1,101.94 1,101.74 1,101.94 0.0K
10:48 1,101.91 1,102.03 1,101.91 1,102.00 0.0K
10:49 1,101.86 1,101.86 1,101.58 1,101.58 0.0K
10:50 1,101.49 1,101.58 1,101.49 1,101.56 0.0K
10:51 1,101.49 1,101.49 1,101.24 1,101.26 0.0K
10:52 1,101.47 1,101.54 1,101.44 1,101.48 0.0K
10:53 1,101.54 1,101.54 1,101.37 1,101.37 0.0K
10:54 1,101.23 1,101.23 1,101.03 1,101.03 0.0K
10:55 1,101.06 1,101.09 1,101.00 1,101.09 0.0K
10:56 1,101.06 1,101.28 1,101.06 1,101.28 0.0K
10:57 1,101.26 1,101.26 1,101.13 1,101.26 0.0K
10:58 1,101.18 1,101.18 1,101.08 1,101.14 0.0K
10:59 1,101.13 1,101.15 1,101.00 1,101.00 0.0K
11:00 1,100.96 1,101.08 1,100.93 1,101.08 0.0K
11:01 1,101.14 1,101.14 1,100.86 1,100.86 0.0K
11:02 1,100.93 1,100.94 1,100.78 1,100.78 0.0K
11:03 1,100.85 1,100.85 1,100.77 1,100.77 0.0K
11:04 1,100.68 1,100.68 1,100.61 1,100.64 0.0K
11:05 1,100.59 1,100.75 1,100.59 1,100.75 0.0K
11:06 1,100.72 1,100.75 1,100.65 1,100.65 0.0K
11:07 1,100.56 1,100.56 1,100.39 1,100.39 0.0K
11:08 1,100.48 1,100.48 1,100.42 1,100.48 0.0K
11:09 1,100.66 1,100.71 1,100.66 1,100.68 0.0K
11:10 1,100.77 1,100.92 1,100.77 1,100.92 0.0K
11:11 1,100.98 1,101.06 1,100.97 1,101.06 0.0K
11:12 1,101.06 1,101.18 1,101.04 1,101.16 0.0K
11:13 1,101.18 1,101.18 1,101.07 1,101.12 0.0K
11:14 1,101.07 1,101.25 1,101.07 1,101.25 0.0K
11:15 1,101.32 1,101.32 1,101.18 1,101.18 0.0K
11:16 1,101.16 1,101.16 1,101.14 1,101.14 0.0K
11:17 1,101.14 1,101.14 1,101.08 1,101.08 0.0K
11:18 1,101.14 1,101.52 1,101.14 1,101.52 0.0K
11:19 1,101.51 1,101.51 1,101.50 1,101.50 0.0K
11:20 1,101.50 1,101.55 1,101.41 1,101.41 0.0K
11:21 1,101.36 1,101.42 1,101.36 1,101.42 0.0K
11:22 1,101.37 1,101.37 1,101.33 1,101.35 0.0K
11:23 1,101.32 1,101.32 1,101.26 1,101.31 0.0K
11:24 1,101.29 1,101.29 1,101.23 1,101.23 0.0K
11:25 1,101.31 1,101.31 1,101.18 1,101.18 0.0K
11:26 1,101.25 1,101.29 1,101.23 1,101.29 0.0K
11:27 1,101.31 1,101.31 1,101.18 1,101.20 0.0K
11:28 1,101.13 1,101.13 1,100.80 1,100.80 0.0K
11:29 1,100.86 1,100.86 1,100.72 1,100.75 0.0K
11:30 1,100.61 1,100.73 1,100.61 1,100.72 0.0K
11:31 1,100.78 1,100.81 1,100.77 1,100.81 0.0K
11:32 1,100.80 1,100.87 1,100.80 1,100.87 0.0K
11:33 1,100.91 1,100.91 1,100.84 1,100.91 0.0K
11:34 1,100.88 1,101.05 1,100.88 1,101.05 0.0K
11:35 1,101.05 1,101.17 1,101.05 1,101.17 0.0K
11:36 1,101.10 1,101.32 1,101.10 1,101.32 0.0K
11:37 1,101.40 1,101.46 1,101.31 1,101.31 0.0K
11:38 1,101.31 1,101.47 1,101.30 1,101.47 0.0K
11:39 1,101.54 1,101.69 1,101.54 1,101.69 0.0K
11:40 1,101.75 1,101.75 1,101.62 1,101.62 0.0K
11:41 1,101.65 1,101.69 1,101.58 1,101.58 0.0K
11:42 1,101.58 1,101.58 1,101.48 1,101.49 0.0K
11:43 1,101.39 1,101.47 1,101.39 1,101.40 0.0K
11:44 1,101.38 1,101.49 1,101.38 1,101.43 0.0K
11:45 1,101.47 1,101.56 1,101.47 1,101.56 0.0K
11:46 1,101.58 1,101.58 1,101.44 1,101.47 0.0K
11:47 1,101.49 1,101.80 1,101.49 1,101.80 0.0K
11:48 1,101.72 1,101.76 1,101.69 1,101.69 0.0K
11:49 1,101.65 1,101.89 1,101.65 1,101.89 0.0K
11:50 1,101.88 1,101.89 1,101.86 1,101.87 0.0K
11:51 1,101.88 1,101.93 1,101.83 1,101.83 0.0K
11:52 1,101.78 1,101.83 1,101.74 1,101.74 0.0K
11:53 1,101.72 1,101.89 1,101.72 1,101.89 0.0K
11:54 1,101.89 1,101.89 1,101.84 1,101.84 0.0K
11:55 1,101.80 1,101.96 1,101.80 1,101.96 0.0K
11:56 1,102.06 1,102.07 1,102.00 1,102.07 0.0K
11:57 1,102.02 1,102.02 1,101.91 1,101.91 0.0K
11:58 1,101.90 1,102.05 1,101.90 1,102.04 0.0K
11:59 1,102.10 1,102.18 1,102.10 1,102.18 0.0K
12:00 1,102.10 1,102.12 1,102.00 1,102.12 0.0K
12:01 1,102.04 1,102.05 1,102.00 1,102.00 0.0K
12:02 1,102.00 1,102.02 1,101.93 1,101.96 0.0K
12:03 1,101.95 1,101.97 1,101.86 1,101.86 0.0K
12:04 1,101.89 1,102.01 1,101.89 1,101.99 0.0K
12:05 1,102.09 1,102.30 1,102.09 1,102.30 0.0K
12:06 1,102.35 1,102.35 1,102.31 1,102.33 0.0K
12:07 1,102.36 1,102.36 1,102.33 1,102.34 0.0K
12:08 1,102.34 1,102.39 1,102.34 1,102.39 0.0K
12:09 1,102.35 1,102.42 1,102.35 1,102.42 0.0K
12:10 1,102.41 1,102.42 1,102.40 1,102.42 0.0K
12:11 1,102.50 1,102.53 1,102.49 1,102.49 0.0K
12:12 1,102.55 1,102.55 1,102.45 1,102.50 0.0K
12:13 1,102.55 1,102.55 1,102.49 1,102.49 0.0K
12:14 1,102.42 1,102.58 1,102.42 1,102.47 0.0K
12:15 1,102.65 1,102.65 1,102.56 1,102.56 0.0K
12:16 1,102.52 1,102.52 1,102.49 1,102.49 0.0K
12:17 1,102.49 1,102.53 1,102.49 1,102.51 0.0K
12:18 1,102.55 1,102.72 1,102.55 1,102.72 0.0K
12:19 1,102.62 1,102.62 1,102.55 1,102.60 0.0K
12:20 1,102.59 1,102.66 1,102.59 1,102.66 0.0K
12:21 1,102.65 1,102.69 1,102.58 1,102.69 0.0K
12:22 1,102.70 1,102.71 1,102.68 1,102.71 0.0K
12:23 1,102.63 1,102.82 1,102.63 1,102.82 0.0K
12:24 1,102.82 1,102.82 1,102.75 1,102.75 0.0K
12:25 1,102.67 1,102.75 1,102.67 1,102.75 0.0K
12:26 1,102.74 1,102.74 1,102.63 1,102.63 0.0K
12:27 1,102.64 1,102.66 1,102.60 1,102.62 0.0K
12:28 1,102.57 1,102.57 1,102.51 1,102.51 0.0K
12:29 1,102.39 1,102.43 1,102.38 1,102.43 0.0K
12:30 1,102.39 1,102.49 1,102.39 1,102.44 0.0K
12:31 1,102.45 1,102.59 1,102.45 1,102.59 0.0K
12:32 1,102.59 1,102.60 1,102.59 1,102.59 0.0K
12:33 1,102.62 1,102.65 1,102.61 1,102.65 0.0K
12:34 1,102.73 1,102.75 1,102.61 1,102.61 0.0K
12:35 1,102.46 1,102.49 1,102.44 1,102.49 0.0K
12:36 1,102.52 1,102.65 1,102.52 1,102.65 0.0K
12:37 1,102.52 1,102.55 1,102.50 1,102.55 0.0K
12:38 1,102.60 1,102.66 1,102.60 1,102.66 0.0K
12:39 1,102.79 1,102.96 1,102.79 1,102.96 0.0K
12:40 1,102.99 1,103.02 1,102.80 1,102.80 0.0K
12:41 1,102.86 1,102.90 1,102.86 1,102.88 0.0K
12:42 1,102.87 1,102.87 1,102.73 1,102.73 0.0K
12:43 1,102.73 1,102.73 1,102.48 1,102.48 0.0K
12:44 1,102.50 1,102.66 1,102.50 1,102.66 0.0K
12:45 1,102.61 1,102.63 1,102.59 1,102.62 0.0K
12:46 1,102.62 1,102.62 1,102.44 1,102.46 0.0K
12:47 1,102.48 1,102.48 1,102.44 1,102.44 0.0K
12:48 1,102.56 1,102.69 1,102.56 1,102.69 0.0K
12:49 1,102.70 1,102.70 1,102.58 1,102.62 0.0K
12:50 1,102.63 1,102.78 1,102.63 1,102.78 0.0K
12:51 1,102.79 1,102.88 1,102.75 1,102.88 0.0K
12:52 1,102.86 1,102.86 1,102.72 1,102.74 0.0K
12:53 1,102.77 1,102.91 1,102.77 1,102.91 0.0K
12:54 1,102.88 1,102.88 1,102.85 1,102.87 0.0K
12:55 1,102.89 1,103.20 1,102.89 1,103.20 0.0K
12:56 1,103.14 1,103.32 1,103.14 1,103.31 0.0K
12:57 1,103.31 1,103.31 1,103.02 1,103.02 0.0K
12:58 1,102.98 1,103.03 1,102.98 1,103.00 0.0K
12:59 1,103.12 1,103.12 1,103.07 1,103.08 0.0K
13:00 1,102.96 1,103.04 1,102.96 1,103.04 0.0K
13:01 1,103.04 1,103.12 1,103.04 1,103.12 0.0K
13:02 1,103.13 1,103.14 1,103.11 1,103.14 0.0K
13:03 1,103.14 1,103.22 1,103.14 1,103.22 0.0K
13:04 1,103.33 1,103.33 1,103.30 1,103.31 0.0K
13:05 1,103.33 1,103.42 1,103.33 1,103.39 0.0K
13:06 1,103.44 1,103.44 1,103.39 1,103.39 0.0K
13:07 1,103.34 1,103.34 1,103.21 1,103.27 0.0K
13:08 1,103.33 1,103.52 1,103.33 1,103.50 0.0K
13:09 1,103.47 1,103.47 1,103.39 1,103.39 0.0K
13:10 1,103.42 1,103.52 1,103.42 1,103.52 0.0K
13:11 1,103.47 1,103.52 1,103.47 1,103.52 0.0K
13:12 1,103.51 1,103.51 1,103.43 1,103.43 0.0K
13:13 1,103.44 1,103.53 1,103.43 1,103.53 0.0K
13:14 1,103.52 1,103.54 1,103.45 1,103.46 0.0K
13:15 1,103.45 1,103.67 1,103.37 1,103.67 0.0K
13:16 1,103.69 1,103.69 1,103.58 1,103.58 0.0K
13:17 1,103.56 1,103.60 1,103.53 1,103.60 0.0K
13:18 1,103.60 1,103.60 1,103.44 1,103.44 0.0K
13:19 1,103.51 1,103.56 1,103.51 1,103.54 0.0K
13:20 1,103.54 1,103.54 1,103.51 1,103.53 0.0K
13:21 1,103.51 1,103.51 1,103.45 1,103.45 0.0K
13:22 1,103.36 1,103.42 1,103.35 1,103.42 0.0K
13:23 1,103.33 1,103.42 1,103.30 1,103.42 0.0K
13:24 1,103.42 1,103.55 1,103.42 1,103.55 0.0K
13:25 1,103.56 1,103.72 1,103.56 1,103.71 0.0K
13:26 1,103.76 1,103.81 1,103.76 1,103.79 0.0K
13:27 1,103.77 1,103.92 1,103.77 1,103.92 0.0K
13:28 1,103.97 1,103.97 1,103.92 1,103.93 0.0K
13:29 1,103.96 1,104.00 1,103.96 1,104.00 0.0K
13:30 1,104.03 1,104.15 1,104.03 1,104.14 0.0K
13:31 1,104.05 1,104.18 1,104.05 1,104.18 0.0K
13:32 1,104.17 1,104.30 1,104.17 1,104.30 0.0K
13:33 1,104.32 1,104.34 1,104.27 1,104.34 0.0K
13:34 1,104.26 1,104.26 1,104.22 1,104.22 0.0K
13:35 1,104.22 1,104.22 1,104.12 1,104.12 0.0K
13:36 1,104.13 1,104.17 1,104.11 1,104.17 0.0K
13:37 1,104.16 1,104.22 1,104.16 1,104.19 0.0K
13:38 1,104.23 1,104.23 1,104.20 1,104.20 0.0K
13:39 1,104.22 1,104.22 1,104.17 1,104.17 0.0K
13:40 1,104.19 1,104.19 1,103.84 1,103.84 0.0K
13:41 1,103.91 1,104.00 1,103.82 1,104.00 0.0K
13:42 1,104.15 1,104.15 1,103.83 1,104.05 0.0K
13:43 1,104.19 1,104.63 1,104.19 1,104.63 0.0K
13:44 1,104.71 1,104.81 1,104.69 1,104.80 0.0K
13:45 1,104.66 1,104.88 1,104.66 1,104.84 0.0K
13:46 1,104.80 1,105.01 1,104.80 1,104.93 0.0K
13:47 1,104.89 1,105.25 1,104.89 1,105.25 0.0K
13:48 1,105.25 1,105.25 1,104.97 1,104.98 0.0K
13:49 1,105.10 1,105.32 1,105.09 1,105.32 0.0K
13:50 1,105.32 1,105.45 1,105.32 1,105.39 0.0K
13:51 1,105.36 1,105.58 1,105.36 1,105.54 0.0K
13:52 1,105.61 1,105.68 1,105.61 1,105.65 0.0K
13:53 1,105.56 1,105.56 1,105.45 1,105.45 0.0K
13:54 1,105.45 1,105.54 1,105.45 1,105.52 0.0K
13:55 1,105.31 1,105.42 1,105.31 1,105.42 0.0K
13:56 1,105.61 1,105.64 1,105.50 1,105.50 0.0K
13:57 1,105.55 1,105.55 1,105.46 1,105.46 0.0K
13:58 1,105.39 1,105.66 1,105.39 1,105.64 0.0K
13:59 1,105.68 1,105.68 1,105.66 1,105.68 0.0K
14:00 1,105.65 1,105.91 1,105.65 1,105.91 0.0K
14:01 1,105.90 1,105.97 1,105.85 1,105.85 0.0K
14:02 1,105.90 1,105.94 1,105.88 1,105.88 0.0K
14:03 1,105.79 1,105.82 1,105.75 1,105.82 0.0K
14:04 1,105.85 1,105.88 1,105.82 1,105.86 0.0K
14:05 1,105.85 1,105.91 1,105.83 1,105.86 0.0K
14:06 1,105.85 1,105.88 1,105.83 1,105.84 0.0K
14:07 1,105.86 1,105.95 1,105.86 1,105.95 0.0K
14:08 1,105.97 1,105.98 1,105.94 1,105.95 0.0K
14:09 1,105.97 1,106.17 1,105.97 1,106.13 0.0K
14:10 1,106.12 1,106.38 1,106.12 1,106.38 0.0K
14:11 1,106.36 1,106.36 1,106.34 1,106.34 0.0K
14:12 1,106.38 1,106.38 1,106.26 1,106.28 0.0K
14:13 1,106.31 1,106.40 1,106.31 1,106.32 0.0K
14:14 1,106.29 1,106.34 1,106.26 1,106.34 0.0K
14:15 1,106.29 1,106.31 1,106.29 1,106.31 0.0K
14:16 1,106.34 1,106.37 1,106.34 1,106.37 0.0K
14:17 1,106.46 1,106.70 1,106.46 1,106.70 0.0K
14:18 1,106.77 1,106.90 1,106.77 1,106.90 0.0K
14:19 1,106.86 1,106.86 1,106.72 1,106.74 0.0K
14:20 1,106.86 1,106.96 1,106.85 1,106.85 0.0K
14:21 1,106.85 1,106.89 1,106.82 1,106.82 0.0K
14:22 1,106.74 1,106.81 1,106.74 1,106.76 0.0K
14:23 1,106.73 1,106.80 1,106.72 1,106.80 0.0K
14:24 1,106.82 1,106.82 1,106.79 1,106.79 0.0K
14:25 1,106.74 1,106.82 1,106.74 1,106.79 0.0K
14:26 1,106.75 1,106.77 1,106.70 1,106.70 0.0K
14:27 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
14:28 1,106.79 1,106.83 1,106.74 1,106.74 0.0K
14:29 1,106.72 1,106.72 1,106.58 1,106.58 0.0K
14:30 1,106.64 1,106.64 1,106.51 1,106.59 0.0K
14:31 1,106.57 1,106.65 1,106.57 1,106.62 0.0K
14:32 1,106.61 1,106.61 1,106.59 1,106.59 0.0K
14:33 1,106.60 1,106.70 1,106.60 1,106.70 0.0K
14:34 1,106.67 1,106.82 1,106.67 1,106.82 0.0K
14:35 1,106.90 1,106.90 1,106.82 1,106.82 0.0K
14:36 1,106.79 1,106.87 1,106.78 1,106.78 0.0K
14:37 1,106.78 1,106.78 1,106.74 1,106.77 0.0K
14:38 1,106.77 1,106.77 1,106.70 1,106.70 0.0K
14:39 1,106.73 1,106.73 1,106.68 1,106.68 0.0K
14:40 1,106.58 1,106.83 1,106.58 1,106.83 0.0K
14:41 1,106.84 1,106.89 1,106.84 1,106.89 0.0K
14:42 1,106.88 1,106.95 1,106.87 1,106.95 0.0K
14:43 1,106.98 1,106.98 1,106.93 1,106.96 0.0K
14:44 1,106.95 1,107.00 1,106.94 1,106.94 0.0K
14:45 1,106.99 1,107.14 1,106.93 1,106.94 0.0K
14:46 1,106.94 1,106.94 1,106.80 1,106.80 0.0K
14:47 1,106.83 1,106.83 1,106.71 1,106.73 0.0K
14:48 1,106.64 1,106.70 1,106.56 1,106.56 0.0K
14:49 1,106.46 1,106.46 1,106.35 1,106.35 0.0K
14:50 1,106.29 1,106.39 1,106.29 1,106.39 0.0K
14:51 1,106.42 1,106.42 1,106.31 1,106.34 0.0K
14:52 1,106.39 1,106.47 1,106.30 1,106.30 0.0K
14:53 1,106.30 1,106.30 1,106.20 1,106.21 0.0K
14:54 1,106.24 1,106.31 1,106.20 1,106.31 0.0K
14:55 1,106.38 1,106.38 1,106.21 1,106.21 0.0K
14:56 1,106.16 1,106.16 1,106.12 1,106.12 0.0K
14:57 1,106.22 1,106.39 1,106.22 1,106.39 0.0K
14:58 1,106.38 1,106.38 1,106.30 1,106.33 0.0K
14:59 1,106.31 1,106.31 1,106.16 1,106.25 0.0K
15:00 1,106.23 1,106.31 1,106.22 1,106.31 0.0K
15:01 1,106.33 1,106.33 1,106.03 1,106.03 0.0K
15:02 1,106.04 1,106.04 1,106.01 1,106.01 0.0K
15:03 1,105.96 1,106.06 1,105.96 1,106.04 0.0K
15:04 1,106.01 1,106.02 1,105.99 1,105.99 0.0K
15:05 1,106.05 1,106.05 1,105.95 1,105.95 0.0K
15:06 1,105.82 1,105.82 1,105.78 1,105.78 0.0K
15:07 1,105.78 1,105.78 1,105.73 1,105.76 0.0K
15:08 1,105.70 1,105.70 1,105.64 1,105.64 0.0K
15:09 1,105.63 1,105.63 1,105.48 1,105.52 0.0K
15:10 1,105.60 1,105.60 1,105.55 1,105.55 0.0K
15:11 1,105.44 1,105.68 1,105.44 1,105.68 0.0K
15:12 1,105.72 1,105.72 1,105.65 1,105.65 0.0K
15:13 1,105.67 1,105.67 1,105.52 1,105.52 0.0K
15:14 1,105.49 1,105.49 1,105.37 1,105.40 0.0K
15:15 1,105.43 1,105.43 1,105.36 1,105.36 0.0K
15:16 1,105.36 1,105.37 1,105.36 1,105.37 0.0K
15:17 1,105.42 1,105.58 1,105.42 1,105.58 0.0K
15:18 1,105.62 1,105.76 1,105.62 1,105.76 0.0K
15:19 1,105.72 1,105.99 1,105.72 1,105.99 0.0K
15:20 1,105.93 1,105.93 1,105.90 1,105.92 0.0K
15:21 1,105.94 1,105.96 1,105.94 1,105.96 0.0K
15:22 1,105.93 1,105.97 1,105.93 1,105.94 0.0K
15:23 1,105.94 1,106.06 1,105.94 1,106.06 0.0K
15:24 1,106.07 1,106.14 1,106.07 1,106.14 0.0K
15:25 1,106.06 1,106.11 1,106.03 1,106.11 0.0K
15:26 1,105.97 1,106.04 1,105.96 1,106.04 0.0K
15:27 1,106.08 1,106.42 1,106.08 1,106.35 0.0K
15:28 1,106.42 1,106.56 1,106.42 1,106.55 0.0K
15:29 1,106.55 1,106.55 1,106.36 1,106.36 0.0K
15:30 1,106.36 1,106.58 1,106.36 1,106.58 0.0K
15:31 1,106.77 1,106.77 1,106.70 1,106.70 0.0K
15:32 1,106.67 1,106.85 1,106.67 1,106.79 0.0K
15:33 1,106.83 1,106.87 1,106.83 1,106.85 0.0K
15:34 1,106.89 1,106.89 1,106.83 1,106.89 0.0K
15:35 1,106.89 1,107.01 1,106.89 1,107.01 0.0K
15:36 1,107.00 1,107.35 1,107.00 1,107.35 0.0K
15:37 1,107.36 1,107.36 1,107.22 1,107.22 0.0K
15:38 1,107.27 1,107.40 1,107.27 1,107.40 0.0K
15:39 1,107.46 1,107.60 1,107.46 1,107.60 0.0K
15:40 1,107.56 1,107.56 1,107.34 1,107.44 0.0K
15:41 1,107.41 1,107.49 1,107.38 1,107.49 0.0K
15:42 1,107.49 1,107.49 1,107.40 1,107.44 0.0K
15:43 1,107.43 1,107.54 1,107.39 1,107.54 0.0K
15:44 1,107.50 1,107.55 1,107.40 1,107.40 0.0K
15:45 1,107.37 1,107.39 1,107.28 1,107.36 0.0K
15:46 1,107.34 1,107.34 1,107.20 1,107.20 0.0K
15:47 1,107.18 1,107.18 1,107.07 1,107.15 0.0K
15:48 1,107.21 1,107.21 1,107.20 1,107.21 0.0K
15:49 1,107.15 1,107.15 1,106.99 1,106.99 0.0K
15:50 1,107.00 1,107.29 1,107.00 1,107.29 0.0K
15:51 1,107.29 1,107.29 1,107.26 1,107.26 0.0K
15:52 1,107.14 1,107.25 1,107.14 1,107.25 0.0K
15:53 1,107.24 1,107.24 1,107.20 1,107.23 0.0K
15:54 1,107.23 1,107.23 1,107.06 1,107.12 0.0K
15:55 1,107.17 1,107.26 1,107.17 1,107.17 0.0K
15:56 1,107.19 1,107.22 1,107.19 1,107.22 0.0K
15:57 1,107.23 1,107.28 1,107.01 1,107.01 0.0K
15:58 1,106.85 1,106.94 1,106.83 1,106.94 0.0K
15:59 1,107.00 1,107.04 1,106.98 1,106.98 0.0K
16:00 1,106.75 1,106.75 1,106.48 1,106.48 0.0K
16:01 1,106.56 1,106.70 1,106.56 1,106.65 0.0K
16:02 1,106.73 1,106.73 1,106.51 1,106.51 0.0K
16:03 1,106.50 1,106.50 1,106.34 1,106.38 0.0K
16:04 1,106.36 1,106.47 1,106.33 1,106.33 0.0K
16:05 1,106.36 1,106.36 1,106.11 1,106.11 0.0K
16:06 1,106.05 1,106.09 1,105.98 1,105.98 0.0K
16:07 1,105.99 1,106.17 1,105.99 1,106.13 0.0K
16:08 1,106.11 1,106.11 1,105.94 1,105.95 0.0K
16:09 1,105.98 1,106.13 1,105.97 1,106.13 0.0K
16:10 1,106.18 1,106.24 1,106.11 1,106.24 0.0K
16:11 1,106.25 1,106.40 1,106.25 1,106.35 0.0K
16:12 1,106.35 1,106.38 1,106.21 1,106.21 0.0K
16:13 1,106.23 1,106.23 1,106.09 1,106.09 0.0K
16:14 1,106.22 1,106.41 1,106.21 1,106.41 0.0K
16:15 1,106.41 1,106.55 1,106.41 1,106.51 0.0K
16:16 1,106.54 1,106.54 1,106.52 1,106.53 0.0K
16:17 1,106.36 1,106.42 1,106.36 1,106.39 0.0K
16:18 1,106.59 1,106.80 1,106.59 1,106.80 0.0K
16:19 1,106.78 1,106.78 1,106.40 1,106.41 0.0K
16:20 1,106.35 1,106.35 1,106.26 1,106.26 0.0K
16:21 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:22 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:23 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:24 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:25 1,106.26 1,106.26 1,104.95 1,104.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,105.28 1,108.27 1,096.82 1,096.82 0.0M
2025-09-26 1,105.89 1,108.71 1,100.39 1,104.95 0.0M
2025-09-25 1,118.58 1,118.58 1,105.88 1,105.88 0.0M
2025-09-24 1,122.55 1,122.66 1,117.81 1,118.56 0.0M
2025-09-23 1,115.98 1,123.38 1,115.98 1,122.57 0.0M
2025-09-22 1,124.86 1,124.86 1,115.98 1,115.98 0.0M
2025-09-19 1,129.36 1,133.22 1,122.74 1,124.17 0.0M
2025-09-18 1,124.26 1,135.44 1,124.26 1,129.34 0.0M
2025-09-17 1,128.90 1,128.90 1,120.05 1,124.26 0.0M
2025-09-16 1,124.91 1,129.77 1,123.18 1,129.04 0.0M
2025-09-15 1,120.44 1,128.03 1,120.44 1,124.69 0.0M
2025-09-12 1,124.52 1,126.24 1,118.31 1,120.50 0.0M
2025-09-11 1,119.43 1,127.90 1,119.43 1,124.57 0.0M
2025-09-10 1,113.41 1,120.32 1,113.33 1,119.46 0.0M
2025-09-09 1,113.30 1,119.58 1,112.54 1,113.41 0.0M
2025-09-08 1,110.82 1,118.40 1,110.03 1,113.30 0.0M
2025-09-05 1,111.09 1,114.70 1,110.35 1,110.86 0.0M
2025-09-04 1,108.58 1,112.06 1,106.97 1,111.05 0.0M
2025-09-03 1,111.42 1,117.62 1,108.69 1,108.71 0.0M
2025-09-02 1,129.75 1,130.62 1,110.51 1,111.44 0.0M
2025-09-01 1,132.46 1,135.74 1,126.71 1,128.67 0.0M
2025-08-29 1,129.58 1,137.00 1,129.58 1,132.03 0.0M
2025-08-28 1,129.30 1,134.80 1,126.91 1,129.47 0.0M
2025-08-27 1,136.13 1,136.13 1,127.03 1,127.94 0.0M
2025-08-26 1,137.35 1,137.35 1,131.94 1,136.23 0.0M
2025-08-25 1,140.82 1,143.22 1,135.46 1,137.35 0.0M
2025-08-22 1,131.94 1,141.24 1,131.94 1,140.25 0.0M
2025-08-21 1,125.51 1,134.40 1,125.51 1,131.97 0.0M
2025-08-20 1,127.54 1,127.54 1,120.35 1,124.99 0.0M
2025-08-19 1,127.13 1,131.84 1,127.13 1,127.58 0.0M
2025-08-18 1,124.57 1,130.35 1,124.37 1,127.13 0.0M
2025-08-15 1,123.86 1,129.10 1,123.01 1,124.44 0.0M
2025-08-14 1,126.05 1,129.76 1,123.72 1,123.82 0.0M
2025-08-13 1,124.51 1,127.45 1,124.31 1,125.99 0.0M
2025-08-12 1,122.11 1,124.65 1,118.43 1,124.52 0.0M
2025-08-11 1,133.52 1,133.52 1,118.89 1,119.68 0.0M
2025-08-08 1,131.75 1,136.93 1,131.75 1,133.52 0.0M
2025-08-07 1,129.33 1,137.62 1,129.33 1,131.60 0.0M
2025-08-06 1,131.32 1,136.96 1,128.20 1,129.34 0.0M
2025-08-05 1,118.25 1,134.69 1,118.25 1,131.33 0.0M
2025-08-04 1,113.39 1,125.38 1,113.39 1,118.17 0.0M
2025-08-01 1,127.45 1,127.45 1,112.34 1,113.30 0.0M
2025-07-31 1,121.80 1,128.07 1,120.79 1,127.49 0.0M
2025-07-30 1,128.56 1,131.95 1,119.79 1,121.80 0.0M
2025-07-29 1,126.15 1,134.32 1,126.15 1,128.56 0.0M
2025-07-28 1,123.59 1,133.75 1,123.59 1,126.00 0.0M
2025-07-25 1,126.53 1,127.66 1,122.80 1,124.09 0.0M
2025-07-24 1,124.85 1,133.11 1,124.74 1,126.53 0.0M
2025-07-23 1,119.79 1,127.32 1,119.79 1,124.77 0.0M
2025-07-22 1,119.87 1,122.25 1,117.56 1,119.81 0.0M
2025-07-21 1,126.13 1,128.36 1,119.88 1,119.88 0.0M
2025-07-18 1,125.55 1,129.71 1,125.17 1,126.18 0.0M
2025-07-17 1,120.39 1,126.29 1,119.25 1,125.55 0.0M
2025-07-16 1,122.35 1,124.05 1,113.77 1,120.45 0.0M
2025-07-15 1,122.77 1,125.71 1,119.85 1,121.99 0.0M
2025-07-14 1,111.67 1,122.69 1,110.40 1,122.69 0.0M
2025-07-11 1,102.83 1,111.81 1,102.83 1,111.67 0.0M
2025-07-10 1,095.55 1,103.03 1,095.55 1,102.77 0.0M
2025-07-09 1,093.38 1,101.10 1,093.38 1,095.61 0.0M
2025-07-08 1,093.69 1,094.47 1,089.22 1,093.26 0.0M
2025-07-07 1,085.77 1,094.32 1,085.77 1,093.75 0.0M
2025-07-04 1,083.03 1,086.05 1,080.68 1,085.75 0.0M
2025-07-03 1,072.69 1,083.75 1,072.69 1,083.03 0.0M
2025-07-02 1,071.02 1,074.28 1,069.28 1,072.69 0.0M
2025-07-01 1,071.56 1,073.22 1,070.04 1,070.96 0.0M
2025-06-30 1,063.32 1,072.69 1,063.32 1,071.57 0.0M
2025-06-27 1,053.07 1,065.47 1,053.07 1,063.32 0.0M
2025-06-26 1,047.99 1,056.11 1,047.99 1,053.04 0.0M
2025-06-25 1,044.32 1,049.24 1,044.32 1,047.98 0.0M
2025-06-24 1,045.21 1,047.14 1,038.80 1,044.79 0.0M
2025-06-23 1,047.79 1,049.14 1,041.49 1,045.09 0.0M
2025-06-20 1,048.70 1,052.53 1,043.13 1,047.81 0.0M
2025-06-19 1,041.23 1,047.83 1,038.81 1,047.70 0.0M
2025-06-18 1,042.73 1,043.77 1,037.93 1,041.28 0.0M
2025-06-17 1,044.87 1,044.87 1,038.97 1,042.78 0.0M
2025-06-16 1,042.23 1,048.58 1,042.23 1,044.83 0.0M
2025-06-13 1,044.69 1,047.52 1,041.37 1,042.21 0.0M
2025-06-12 1,044.01 1,048.00 1,040.85 1,044.79 0.0M
2025-06-11 1,036.32 1,045.53 1,034.45 1,043.80 0.0M
2025-06-10 1,032.63 1,038.18 1,031.92 1,036.31 0.0M
2025-06-06 1,030.25 1,034.98 1,030.20 1,032.64 0.0M
2025-06-05 1,032.79 1,034.75 1,029.25 1,030.03 0.0M
2025-06-04 1,026.93 1,035.11 1,026.93 1,032.23 0.0M
2025-06-03 1,029.99 1,032.89 1,025.90 1,026.58 0.0M
2025-06-02 1,027.85 1,032.87 1,021.59 1,029.27 0.0M
2025-05-30 1,024.80 1,030.59 1,023.28 1,027.33 0.0M
2025-05-28 1,024.78 1,027.82 1,023.00 1,024.37 0.0M
2025-05-27 1,021.55 1,024.92 1,018.50 1,024.77 0.0M
2025-05-26 1,007.32 1,021.20 1,007.32 1,020.78 0.0M
2025-05-23 1,011.04 1,015.44 998.43 1,007.22 0.0M
2025-05-22 1,026.83 1,026.83 1,007.16 1,009.09 0.0M
2025-05-21 1,021.73 1,027.83 1,018.38 1,026.46 0.0M
2025-05-20 1,018.28 1,024.63 1,017.43 1,021.78 0.0M
2025-05-19 1,024.24 1,024.24 1,012.78 1,017.94 0.0M
2025-05-16 1,013.54 1,024.06 1,013.54 1,024.05 0.0M
2025-05-15 1,021.88 1,021.88 1,011.88 1,013.26 0.0M
2025-05-14 1,014.62 1,023.96 1,014.62 1,021.40 0.0M
2025-05-13 1,010.71 1,016.46 1,008.63 1,014.53 0.0M
2025-05-12 995.41 1,009.95 995.41 1,009.95 0.0M
2025-05-09 982.68 997.35 982.68 995.39 0.0M
2025-05-08 980.70 984.15 973.46 982.46 0.0M
2025-05-07 973.67 979.81 969.97 979.81 0.0M
2025-05-06 972.66 979.21 968.38 973.27 0.0M
2025-05-05 973.15 976.99 968.87 972.67 0.0M
2025-05-02 958.39 973.14 958.35 973.14 0.0M
2025-04-30 955.15 961.55 953.29 957.19 0.0M
2025-04-29 950.32 955.34 947.70 955.03 0.0M
2025-04-28 943.89 950.34 943.09 950.12 0.0M
2025-04-25 938.87 946.48 938.74 943.43 0.0M
2025-04-24 940.06 940.19 935.72 937.72 0.0M
2025-04-23 922.78 941.24 922.78 940.04 0.0M
2025-04-22 925.12 927.24 918.37 922.75 0.0M
2025-04-16 920.58 925.12 916.14 925.12 0.0M
2025-04-15 912.88 923.62 912.13 920.56 0.0M
2025-04-14 894.94 915.14 894.94 912.83 0.0M
2025-04-11 890.85 897.40 882.02 894.94 0.0M
2025-04-10 866.67 914.01 866.67 890.12 0.0M
2025-04-09 888.32 888.32 856.79 866.47 0.0M
2025-04-08 878.42 891.96 872.76 888.44 0.0M
2025-04-07 880.26 884.51 826.85 878.37 0.0M
2025-04-04 926.22 926.22 879.68 880.27 0.0M
2025-04-03 932.31 934.62 912.95 925.46 0.0M
2025-04-02 944.54 945.73 931.77 932.46 0.0M
2025-04-01 940.64 948.01 940.64 944.55 0.0M
2025-03-31 950.47 950.47 934.89 940.62 0.0M
2025-03-28 958.82 960.05 950.30 950.50 0.0M
2025-03-27 963.30 963.30 951.28 958.77 0.0M
2025-03-26 957.39 965.05 957.39 963.44 0.0M
2025-03-25 953.68 959.98 953.22 957.42 0.0M
2025-03-24 957.42 964.03 951.55 953.68 0.0M
2025-03-21 963.03 963.39 955.73 957.52 0.0M
2025-03-20 967.87 971.22 957.56 962.70 0.0M
2025-03-19 960.35 966.48 957.91 966.48 0.0M
2025-03-18 951.37 962.95 951.37 960.36 0.0M
2025-03-17 930.82 951.37 930.82 951.37 0.0M
2025-03-14 930.44 935.21 926.64 930.76 0.0M
2025-03-13 915.33 933.90 915.33 930.36 0.0M
2025-03-12 901.97 917.45 901.97 915.33 0.0M
2025-03-11 908.88 908.88 899.18 901.96 0.0M
2025-03-10 919.72 923.59 906.29 908.88 0.0M
2025-03-07 909.89 920.23 908.53 919.72 0.0M
2025-03-06 908.49 918.91 908.04 909.75 0.0M
2025-03-05 899.40 917.97 899.40 908.49 0.0M
2025-03-04 930.53 930.53 899.13 899.13 0.0M
2025-03-03 930.99 938.24 930.59 930.59 0.0M
2025-02-28 935.60 935.60 924.79 930.20 0.0M
2025-02-27 947.90 947.90 932.05 935.37 0.0M
2025-02-26 950.57 954.08 947.34 947.89 0.0M
2025-02-25 952.84 955.55 950.62 950.62 0.0M
2025-02-24 959.97 961.91 951.85 952.78 0.0M
2025-02-21 954.50 962.73 954.50 959.86 0.0M
2025-02-20 961.66 962.45 954.30 954.50 0.0M
2025-02-19 964.81 966.62 958.50 961.70 0.0M
2025-02-18 968.21 968.21 960.59 963.44 0.0M
2025-02-17 967.73 968.37 963.20 965.95 0.0M
2025-02-14 964.88 970.50 964.88 967.74 0.0M
2025-02-13 967.04 971.00 962.87 964.87 0.0M
2025-02-12 969.55 969.55 962.98 967.04 0.0M
2025-02-11 969.94 969.94 963.43 968.40 0.0M
2025-02-10 972.24 977.64 969.58 969.85 0.0M
2025-02-07 971.78 973.29 968.38 972.04 0.0M
2025-02-06 967.46 976.64 967.46 971.78 0.0M
2025-02-05 972.98 974.52 967.45 967.45 0.0M
2025-02-04 962.88 973.24 961.87 972.90 0.0M
2025-02-03 978.88 978.88 959.46 962.86 0.0M
2025-01-31 982.92 987.69 977.39 979.66 0.0M
2025-01-30 978.17 985.52 977.44 982.86 0.0M
2025-01-29 972.48 980.92 972.48 978.14 0.0M
2025-01-28 965.41 974.70 962.47 972.48 0.0M
2025-01-27 966.24 966.24 958.64 965.41 0.0M
2025-01-24 974.76 976.25 965.77 965.77 0.0M
2025-01-23 965.69 975.65 964.66 974.75 0.0M
2025-01-22 960.42 967.73 960.42 965.68 0.0M
2025-01-21 964.22 964.86 959.25 960.47 0.0M
2025-01-20 960.57 966.76 960.57 963.93 0.0M
2025-01-17 959.72 963.14 956.87 960.11 0.0M
2025-01-16 963.70 965.54 959.28 959.91 0.0M
2025-01-15 960.26 963.69 957.70 963.59 0.0M
2025-01-14 957.21 962.62 957.02 960.26 0.0M
2025-01-13 976.59 978.60 956.65 956.65 0.0M
2025-01-10 972.24 979.55 971.34 976.56 0.0M
2025-01-09 965.69 972.82 964.08 972.19 0.0M
2025-01-08 975.51 975.91 965.52 965.59 0.0M
2025-01-07 979.41 979.99 972.94 975.57 0.0M
2025-01-06 984.49 987.53 978.61 979.37 0.0M
2025-01-03 987.91 989.12 981.28 984.48 0.0M
2025-01-02 971.77 988.94 971.77 987.95 0.0M