Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
86.24
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78.60 79.52 78.60 79.52 651.5K
09:01 79.38 79.38 79.38 79.38 54.2K
09:02 79.41 79.68 79.41 79.68 231.7K
09:03 79.67 79.89 79.67 79.89 134.6K
09:04 79.89 79.89 79.83 79.83 61.6K
09:05 79.14 79.15 79.14 79.15 18.0K
09:06 79.15 79.15 79.14 79.14 69.1K
09:07 79.14 79.14 79.08 79.08 100.1K
09:08 79.08 79.11 79.06 79.08 255.7K
09:09 79.08 79.08 79.04 79.07 95.0K
09:10 79.07 79.07 79.05 79.05 35.0K
09:11 79.06 79.06 79.03 79.06 71.2K
09:12 79.06 79.06 78.80 78.80 16.7K
09:13 78.81 78.81 78.74 78.75 89.1K
09:14 78.72 78.72 78.56 78.72 194.4K
09:15 78.72 78.72 78.72 78.72 10.9K
09:16 78.72 78.76 78.72 78.76 189.1K
09:17 78.74 78.74 78.74 78.74 17.8K
09:18 78.74 78.74 78.74 78.74 0.0K
09:19 78.74 78.81 78.74 78.74 69.6K
09:20 78.75 78.75 78.74 78.74 3.5K
09:21 78.74 78.74 78.74 78.74 0.0K
09:22 78.74 78.76 78.74 78.76 118.7K
09:23 78.74 78.74 78.74 78.74 47.0K
09:24 78.76 78.81 78.76 78.81 160.0K
09:25 78.81 78.81 78.71 78.71 20.8K
09:26 78.71 78.71 78.71 78.71 1.0K
09:27 78.68 78.68 78.68 78.68 59.2K
09:28 78.68 78.68 78.65 78.65 209.5K
09:29 78.65 78.65 78.65 78.65 17.5K
09:30 78.65 78.65 78.60 78.60 317.2K
09:31 78.60 78.60 78.59 78.59 85.4K
09:32 78.59 78.59 78.59 78.59 10.2K
09:33 78.59 78.66 78.59 78.66 62.9K
09:34 78.66 78.66 78.66 78.66 0.0K
09:35 78.66 78.66 78.64 78.64 3.1K
09:36 78.64 78.64 78.62 78.62 6.5K
09:37 78.62 78.65 78.62 78.65 15.0K
09:38 78.65 78.65 78.65 78.65 7.2K
09:39 78.61 78.61 78.59 78.59 44.3K
09:40 78.59 78.59 78.59 78.59 16.8K
09:41 78.59 78.59 78.55 78.55 52.8K
09:42 78.55 78.55 78.54 78.54 44.0K
09:43 78.54 78.54 78.54 78.54 44.5K
09:44 78.54 78.54 78.54 78.54 52.5K
09:45 78.54 78.54 78.54 78.54 0.0K
09:46 78.54 78.54 78.54 78.54 12.2K
09:47 78.54 78.54 78.54 78.54 98.7K
09:48 78.50 78.62 78.50 78.62 17.5K
09:49 78.62 78.62 78.61 78.61 181.8K
09:50 78.61 78.61 78.61 78.61 34.6K
09:51 78.61 78.61 78.61 78.61 0.0K
09:52 78.61 78.61 78.61 78.61 0.0K
09:53 78.66 78.66 78.66 78.66 250.0K
09:54 78.66 78.66 78.66 78.66 0.0K
09:55 78.69 78.69 78.69 78.69 2.2K
09:56 78.69 78.69 78.33 78.33 328.3K
09:57 78.33 78.33 78.30 78.30 0.5K
09:58 78.30 78.30 78.30 78.30 29.0K
09:59 78.30 78.30 78.30 78.30 10.0K
10:00 78.30 78.30 78.28 78.30 12.2K
10:01 78.30 78.30 78.30 78.30 21.0K
10:02 78.28 78.34 78.28 78.34 337.2K
10:03 78.34 78.34 78.19 78.19 201.1K
10:04 78.19 78.21 78.19 78.21 13.6K
10:05 78.21 78.21 78.21 78.21 1.0K
10:06 78.21 78.31 78.21 78.31 45.2K
10:07 78.31 78.31 77.79 77.79 6.8K
10:08 77.79 77.79 77.79 77.79 24.7K
10:09 77.79 77.79 77.77 77.77 7.9K
10:10 77.79 77.79 77.79 77.79 0.0K
10:11 77.79 77.79 77.79 77.79 52.0K
10:12 77.78 77.78 77.77 77.78 161.5K
10:13 77.78 77.78 77.76 77.76 61.2K
10:14 77.75 77.75 77.75 77.75 2.5K
10:15 77.74 77.74 77.73 77.73 59.8K
10:16 77.73 77.74 77.73 77.74 11.8K
10:17 77.74 77.74 77.73 77.73 97.0K
10:18 77.73 77.73 77.73 77.73 35.6K
10:19 77.73 77.76 77.73 77.76 17.1K
10:20 77.76 77.76 77.76 77.76 10.0K
10:21 77.76 77.76 77.76 77.76 0.0K
10:22 77.76 77.76 77.76 77.76 1.1K
10:23 77.76 77.76 77.75 77.75 27.2K
10:24 77.75 77.75 77.75 77.75 0.2K
10:25 77.75 77.75 77.75 77.75 0.0K
10:26 77.74 77.74 77.69 77.69 0.4K
10:27 77.69 77.69 77.69 77.69 0.1K
10:28 77.70 77.70 77.70 77.70 5.8K
10:29 77.70 77.70 77.70 77.70 2.0K
10:30 77.70 77.70 77.66 77.66 87.5K
10:31 77.66 77.66 77.66 77.66 0.0K
10:32 77.64 77.64 77.64 77.64 15.3K
10:33 77.64 77.64 77.64 77.64 0.0K
10:34 77.64 77.64 77.52 77.52 31.5K
10:35 77.52 77.52 77.52 77.52 16.9K
10:36 77.54 77.54 77.53 77.53 708.1K
10:37 77.53 77.53 77.53 77.53 0.0K
10:38 77.53 77.55 77.53 77.55 44.6K
10:39 77.55 77.55 77.55 77.55 42.5K
10:40 77.55 77.55 77.55 77.55 0.0K
10:41 77.55 77.55 77.55 77.55 10.0K
10:42 77.55 77.55 77.53 77.53 4.0K
10:43 77.53 77.55 77.53 77.55 2.8K
10:44 77.55 77.55 77.55 77.55 0.0K
10:45 77.53 77.53 77.53 77.53 19.7K
10:46 77.53 77.53 77.50 77.50 5.1K
10:47 77.50 77.53 77.50 77.53 2.2K
10:48 77.46 77.46 77.46 77.46 117.8K
10:49 77.46 77.46 77.43 77.43 17.2K
10:50 77.43 77.43 77.43 77.43 0.0K
10:51 77.45 77.45 77.45 77.45 2.6K
10:52 77.45 77.49 77.45 77.49 0.1K
10:53 77.49 77.49 77.47 77.47 6.3K
10:54 77.47 77.47 77.47 77.47 0.0K
10:55 77.47 77.47 77.47 77.47 0.0K
10:56 77.47 77.49 77.47 77.49 0.5K
10:57 77.49 77.49 77.49 77.49 0.0K
10:58 77.49 77.49 77.49 77.49 0.0K
10:59 77.49 77.49 77.47 77.47 5.0K
11:00 77.47 77.49 77.47 77.49 9.5K
11:01 77.50 77.50 77.50 77.50 54.2K
11:02 77.50 77.50 77.50 77.50 74.7K
11:03 77.51 77.51 77.51 77.51 165.0K
11:04 77.51 77.51 77.51 77.51 14.0K
11:05 77.51 77.51 77.50 77.50 10.0K
11:06 77.50 77.51 77.50 77.51 113.5K
11:07 77.51 77.51 77.51 77.51 0.0K
11:08 77.51 77.51 77.51 77.51 47.8K
11:09 77.53 77.53 77.53 77.53 33.3K
11:10 77.53 77.53 77.53 77.53 0.0K
11:11 77.53 77.53 77.53 77.53 2.6K
11:12 77.53 77.53 77.52 77.52 14.1K
11:13 77.52 77.52 77.52 77.52 0.0K
11:14 77.52 77.52 77.52 77.52 0.0K
11:15 77.52 77.52 77.52 77.52 0.0K
11:16 77.52 77.52 77.46 77.46 1.0K
11:17 77.46 77.63 77.46 77.63 10.0K
11:18 77.63 77.64 77.63 77.64 22.1K
11:19 77.58 77.58 77.58 77.58 8.1K
11:20 77.58 77.58 77.58 77.58 75.8K
11:21 77.58 77.58 77.58 77.58 0.0K
11:22 77.58 77.60 77.58 77.60 35.5K
11:23 77.60 77.60 77.60 77.60 0.0K
11:24 77.60 77.60 77.58 77.58 64.4K
11:25 77.58 77.59 77.58 77.59 18.6K
11:26 77.59 77.60 77.59 77.60 1.5K
11:27 77.60 77.60 77.57 77.57 2.5K
11:28 77.57 77.57 77.57 77.57 0.0K
11:29 77.57 77.57 77.57 77.57 0.0K
11:30 77.57 77.59 77.57 77.59 11.2K
11:31 77.59 77.59 77.54 77.54 27.4K
11:32 77.54 77.54 77.53 77.53 6.5K
11:33 77.53 77.53 77.53 77.53 71.0K
11:34 77.53 77.53 77.41 77.41 12.0K
11:35 77.40 77.44 77.40 77.44 317.2K
11:36 77.44 77.44 77.44 77.44 1.0K
11:37 77.44 77.45 77.27 77.45 73.0K
11:38 77.45 77.45 77.45 77.45 0.3K
11:39 77.45 77.45 77.45 77.45 105.1K
11:40 77.42 77.42 77.42 77.42 80.6K
11:41 77.42 77.42 77.42 77.42 0.0K
11:42 77.42 77.44 77.42 77.44 1.4K
11:43 77.44 77.44 77.34 77.34 69.5K
11:44 77.34 77.34 77.34 77.34 0.2K
11:45 77.34 77.34 77.33 77.33 18.7K
11:46 77.33 77.33 77.32 77.32 38.5K
11:47 77.32 77.34 77.32 77.34 1.0K
11:48 77.43 77.43 77.43 77.43 8.5K
11:49 77.43 77.43 77.41 77.41 0.2K
11:50 77.43 77.43 77.43 77.43 1.0K
11:51 77.43 77.43 77.41 77.41 12.4K
11:52 77.41 77.43 77.41 77.43 0.2K
11:53 77.43 77.43 77.43 77.43 0.0K
11:54 77.43 77.43 77.43 77.43 14.3K
11:55 77.54 77.54 77.54 77.54 27.5K
11:56 77.54 77.54 77.47 77.47 21.1K
11:57 77.47 77.47 77.35 77.35 0.9K
11:58 77.35 77.35 77.35 77.35 0.6K
11:59 77.35 77.37 77.35 77.37 2.6K
12:00 77.37 77.37 77.37 77.37 1.0K
12:01 77.37 77.37 77.35 77.35 0.0K
12:02 77.38 77.38 77.38 77.38 0.9K
12:03 77.42 77.42 77.42 77.42 0.0K
12:04 77.42 77.44 77.42 77.44 1.0K
12:05 77.44 77.44 77.44 77.44 0.0K
12:06 77.42 77.42 77.42 77.42 3.0K
12:07 77.42 77.42 77.42 77.42 30.0K
12:08 77.42 77.42 77.42 77.42 0.0K
12:09 77.42 77.42 77.42 77.42 0.0K
12:10 77.36 77.36 77.36 77.36 115.7K
12:11 77.36 77.36 77.36 77.36 0.0K
12:12 77.37 77.37 77.36 77.36 6.0K
12:13 77.36 77.36 77.34 77.34 5.0K
12:14 77.36 77.36 77.36 77.36 9.5K
12:15 77.36 77.36 77.36 77.36 3.5K
12:16 77.36 77.36 77.36 77.36 0.2K
12:17 77.36 77.36 77.36 77.36 0.0K
12:18 77.36 77.36 77.32 77.32 12.0K
12:19 77.32 77.32 77.32 77.32 0.0K
12:20 77.32 77.49 77.32 77.49 14.3K
12:21 77.49 77.49 77.49 77.49 0.0K
12:22 77.49 77.49 77.49 77.49 0.0K
12:23 77.49 77.55 77.49 77.55 1.3K
12:24 77.55 77.55 77.55 77.55 0.0K
12:25 77.55 77.56 77.55 77.56 2.2K
12:26 77.57 77.57 77.57 77.57 10.0K
12:27 77.57 77.57 77.57 77.57 5.0K
12:28 77.56 77.56 77.56 77.56 0.0K
12:29 77.56 77.56 77.56 77.56 5.8K
12:30 77.53 77.55 77.53 77.55 2.6K
12:31 77.55 77.55 77.50 77.50 6.2K
12:32 77.50 77.50 77.43 77.43 43.3K
12:33 77.43 77.43 77.43 77.43 1.5K
12:34 77.43 77.43 77.43 77.43 0.0K
12:35 77.43 77.43 77.43 77.43 14.3K
12:36 77.43 77.43 77.43 77.43 0.0K
12:37 77.43 77.45 77.43 77.45 3.4K
12:38 77.45 77.45 77.45 77.45 0.0K
12:39 77.45 77.45 77.42 77.42 3.0K
12:40 77.42 77.45 77.41 77.45 1.8K
12:41 77.45 77.46 77.45 77.46 74.5K
12:42 77.46 77.51 77.46 77.50 10.0K
12:43 77.50 77.50 77.47 77.48 3.6K
12:44 77.48 77.50 77.48 77.50 9.4K
12:45 77.50 77.50 77.49 77.49 60.0K
12:46 77.49 77.49 77.49 77.49 0.2K
12:47 77.48 77.48 77.48 77.48 2.7K
12:48 77.42 77.42 77.42 77.42 8.4K
12:49 77.42 77.42 77.42 77.42 1.3K
12:50 77.44 77.44 77.42 77.42 41.3K
12:51 77.42 77.42 77.42 77.42 50.5K
12:52 77.42 77.42 77.19 77.21 37.9K
12:53 77.21 77.21 77.21 77.21 0.3K
12:54 77.21 77.21 77.21 77.21 68.6K
12:55 77.21 77.21 77.21 77.21 0.0K
12:56 77.21 77.21 77.19 77.19 0.1K
12:57 77.19 77.19 77.12 77.12 0.0K
12:58 77.12 77.12 77.12 77.12 0.1K
12:59 77.12 77.12 77.10 77.10 7.4K
13:00 77.10 77.10 77.10 77.10 0.0K
13:01 77.10 77.10 77.10 77.10 0.0K
13:02 77.10 77.14 77.10 77.14 1.8K
13:03 77.14 77.14 77.12 77.12 0.3K
13:04 77.12 77.12 77.12 77.12 14.4K
13:05 77.12 77.14 77.12 77.14 20.0K
13:06 77.14 77.14 77.12 77.12 51.5K
13:07 77.12 77.12 77.12 77.12 20.0K
13:08 77.12 77.22 77.12 77.22 17.7K
13:09 77.22 77.24 77.22 77.24 5.0K
13:10 77.24 77.47 77.24 77.47 25.6K
13:11 77.47 77.57 77.47 77.57 25.0K
13:12 77.57 77.57 77.54 77.54 0.2K
13:13 77.54 77.54 77.53 77.53 1.0K
13:14 77.53 77.53 77.53 77.53 0.0K
13:15 77.53 77.53 77.53 77.53 0.0K
13:16 77.33 77.33 77.33 77.33 0.0K
13:17 77.33 77.33 77.33 77.33 0.5K
13:18 77.33 77.36 77.33 77.36 143.3K
13:19 77.36 77.36 77.36 77.36 0.2K
13:20 77.36 77.36 77.34 77.34 26.0K
13:21 77.34 77.34 77.34 77.34 64.4K
13:22 77.34 77.34 77.34 77.34 0.0K
13:23 77.34 77.44 77.34 77.44 0.2K
13:24 77.44 77.44 77.44 77.44 0.0K
13:25 77.44 77.44 77.44 77.44 0.0K
13:26 77.44 77.44 77.44 77.44 32.1K
13:27 77.49 77.49 77.49 77.49 2.6K
13:28 77.49 77.52 77.49 77.52 10.8K
13:29 77.48 77.54 77.48 77.54 21.1K
13:30 77.54 77.54 77.54 77.54 0.0K
13:31 77.52 77.52 77.52 77.52 9.6K
13:32 77.52 77.52 77.48 77.48 40.0K
13:33 77.48 77.48 77.48 77.48 0.0K
13:34 77.47 77.48 77.47 77.48 23.0K
13:35 77.48 77.48 77.48 77.48 0.0K
13:36 77.37 77.37 77.37 77.37 6.0K
13:37 77.37 77.37 77.36 77.36 21.8K
13:38 77.36 77.36 77.36 77.36 0.1K
13:39 77.35 77.35 77.35 77.35 0.0K
13:40 77.35 77.35 77.35 77.35 0.0K
13:41 77.30 77.30 77.30 77.30 23.7K
13:42 77.29 77.29 77.29 77.29 45.5K
13:43 77.29 77.29 77.29 77.29 0.4K
13:44 77.29 77.29 77.29 77.29 4.9K
13:45 77.33 77.34 77.33 77.34 0.3K
13:46 77.34 77.34 77.34 77.34 0.0K
13:47 77.34 77.34 77.34 77.34 0.1K
13:48 77.34 77.34 77.34 77.34 0.0K
13:49 77.34 77.35 77.34 77.35 1.0K
13:50 77.35 77.35 77.35 77.35 88.1K
13:51 77.35 77.35 77.33 77.33 250.7K
13:52 77.33 77.33 77.33 77.33 0.0K
13:53 77.35 77.35 77.34 77.34 12.6K
13:54 77.34 77.34 77.34 77.34 10.0K
13:55 77.34 77.34 77.34 77.34 0.0K
13:56 77.34 77.34 77.34 77.34 0.0K
13:57 77.34 77.35 77.34 77.35 1.9K
13:58 77.35 77.35 77.33 77.33 121.1K
13:59 77.33 77.33 77.33 77.33 0.4K
14:00 77.50 77.55 77.50 77.55 11.8K
14:01 77.55 77.55 77.55 77.55 0.0K
14:02 77.55 77.56 77.55 77.56 1.0K
14:03 77.56 77.57 77.56 77.57 40.0K
14:04 77.57 77.57 77.57 77.57 0.0K
14:05 77.57 77.58 77.57 77.58 15.0K
14:06 77.58 77.58 77.58 77.58 0.0K
14:07 77.57 77.57 77.56 77.56 44.8K
14:08 77.56 77.56 77.54 77.54 75.5K
14:09 77.54 77.54 77.54 77.54 0.0K
14:10 77.54 77.54 77.54 77.54 0.0K
14:11 77.54 77.54 77.54 77.54 2.2K
14:12 77.53 77.53 77.53 77.53 1.6K
14:13 77.53 77.53 77.53 77.53 0.3K
14:14 77.52 77.52 77.52 77.52 3.1K
14:15 77.52 77.52 77.52 77.52 28.6K
14:16 77.52 77.52 77.52 77.52 0.6K
14:17 77.52 77.52 77.52 77.52 47.2K
14:18 77.52 77.52 77.48 77.48 4.7K
14:19 77.48 77.48 77.48 77.48 0.9K
14:20 77.48 77.54 77.48 77.54 1.1K
14:21 77.54 77.54 77.54 77.54 0.9K
14:22 77.76 77.77 77.76 77.77 15.4K
14:23 77.83 77.83 77.71 77.71 2.5K
14:24 77.71 77.71 77.71 77.71 0.1K
14:25 77.62 77.62 77.62 77.62 0.1K
14:26 77.62 77.62 77.62 77.62 0.0K
14:27 77.62 77.62 77.62 77.62 0.0K
14:28 77.58 77.58 77.58 77.58 0.1K
14:29 77.58 77.58 77.52 77.52 0.2K
14:30 77.52 77.52 77.52 77.52 0.0K
14:31 77.52 77.53 77.52 77.53 39.4K
14:32 77.41 77.41 77.41 77.41 3.5K
14:33 77.47 77.47 77.47 77.47 0.3K
14:34 77.53 77.64 77.53 77.64 0.1K
14:35 77.64 77.64 77.61 77.61 40.7K
14:36 77.61 77.61 77.61 77.61 0.1K
14:37 77.61 77.61 77.60 77.60 50.0K
14:38 77.60 77.60 77.60 77.60 0.0K
14:39 77.60 77.60 77.60 77.60 0.0K
14:40 77.60 77.61 77.60 77.61 0.3K
14:41 77.61 77.61 77.55 77.55 15.5K
14:42 77.55 77.55 77.55 77.55 0.0K
14:43 77.55 77.55 77.55 77.55 19.4K
14:44 77.55 77.55 77.55 77.55 15.1K
14:45 77.55 77.55 77.55 77.55 0.0K
14:46 77.55 77.55 77.55 77.55 2.0K
14:47 77.54 77.66 77.54 77.66 8.5K
14:48 77.66 77.67 77.66 77.67 1.0K
14:49 77.67 77.85 77.67 77.85 5.3K
14:50 77.85 77.85 77.81 77.83 829.2K
14:51 77.85 77.85 77.85 77.85 61.9K
14:52 77.85 77.94 77.85 77.94 3.2K
14:53 77.94 77.94 77.94 77.94 0.0K
14:54 77.94 77.94 77.94 77.94 0.0K
14:55 78.11 78.11 78.11 78.11 2.4K
14:56 78.11 78.11 78.10 78.10 170.0K
14:57 78.10 78.11 78.10 78.11 16.0K
14:58 78.11 78.11 78.11 78.11 2.5K
14:59 78.11 78.11 78.11 78.11 0.0K
15:00 78.17 78.17 78.00 78.00 2.9K
15:01 78.00 78.00 78.00 78.00 1.5K
15:02 78.08 78.08 78.08 78.08 5.0K
15:03 78.08 78.09 78.04 78.04 20.0K
15:04 78.04 78.05 78.04 78.05 15.7K
15:05 78.05 78.05 78.05 78.05 0.0K
15:06 78.05 78.05 78.05 78.05 1.3K
15:07 78.05 78.05 78.05 78.05 0.0K
15:08 78.05 78.05 78.05 78.05 0.0K
15:09 78.05 78.05 78.05 78.05 0.0K
15:10 78.09 78.22 78.09 78.22 35.8K
15:11 78.25 78.25 78.25 78.25 27.0K
15:12 78.22 78.22 78.22 78.22 57.8K
15:13 78.23 78.23 78.23 78.23 0.0K
15:14 78.23 78.23 78.22 78.22 4.0K
15:15 78.22 78.22 78.22 78.22 16.4K
15:16 78.18 78.18 78.18 78.18 23.0K
15:17 78.18 78.18 78.18 78.18 13.6K
15:18 78.18 78.18 78.18 78.18 20.6K
15:19 78.17 78.17 78.17 78.17 60.4K
15:20 78.17 78.17 78.17 78.17 0.0K
15:21 78.17 78.17 78.17 78.17 4.5K
15:22 78.19 78.19 78.19 78.19 73.1K
15:23 78.19 78.19 78.17 78.17 10.0K
15:24 78.17 78.17 78.17 78.17 0.0K
15:25 78.13 78.13 78.10 78.10 304.0K
15:26 78.10 78.10 78.10 78.10 0.1K
15:27 78.10 78.10 78.10 78.10 67.5K
15:28 78.10 78.10 78.09 78.09 161.6K
15:29 78.09 78.09 78.09 78.09 0.7K
15:30 78.09 78.09 78.09 78.09 72.4K
15:31 78.09 78.09 78.09 78.09 0.1K
15:32 78.09 78.09 78.09 78.09 0.0K
15:33 78.09 78.09 78.09 78.09 19.2K
15:34 78.09 78.09 78.09 78.09 0.0K
15:35 78.09 78.09 78.09 78.09 6.7K
15:36 78.09 78.09 78.09 78.09 25.0K
15:37 78.09 78.09 78.09 78.09 0.0K
15:38 78.09 78.09 78.08 78.08 453.6K
15:39 78.08 78.08 78.08 78.08 88.9K
15:40 78.08 78.08 78.08 78.08 0.0K
15:41 78.08 78.08 78.08 78.08 15.4K
15:42 78.08 78.09 78.04 78.04 20.6K
15:43 78.03 78.04 78.03 78.04 13.0K
15:44 77.90 77.90 77.85 77.86 16.8K
15:45 77.86 77.86 77.86 77.86 21.8K
15:46 77.87 77.87 77.85 77.85 37.2K
15:47 77.85 77.85 77.74 77.74 2.1K
15:48 77.74 77.80 77.74 77.80 0.0K
15:49 77.83 77.84 77.83 77.84 36.3K
15:50 77.84 77.84 77.84 77.84 82.4K
15:51 77.84 77.92 77.84 77.92 0.0K
15:52 77.92 77.92 77.92 77.92 0.0K
15:53 77.92 77.92 77.89 77.89 251.3K
15:54 77.89 77.95 77.89 77.95 0.4K
15:55 77.95 77.95 77.94 77.94 147.8K
15:56 77.94 77.94 77.94 77.94 5.0K
15:57 77.94 77.94 77.94 77.94 0.0K
15:58 78.07 78.10 78.07 78.10 132.1K
15:59 78.10 78.10 78.10 78.10 5.6K
16:00 78.10 78.10 78.02 78.02 0.4K
16:01 78.02 78.02 77.89 77.89 4.0K
16:02 77.89 77.89 77.89 77.89 0.0K
16:03 77.89 77.98 77.89 77.98 1.7K
16:04 77.98 78.09 77.98 78.09 14.1K
16:05 78.09 78.23 78.09 78.23 3.3K
16:06 78.35 78.35 78.35 78.35 0.4K
16:07 78.35 78.38 78.35 78.38 69.7K
16:08 78.38 78.38 78.38 78.38 9.4K
16:09 78.38 78.38 78.21 78.21 10.9K
16:10 78.21 78.21 78.21 78.21 10.0K
16:11 78.21 78.39 78.20 78.39 6.9K
16:12 78.39 78.39 78.39 78.39 0.0K
16:13 78.39 78.40 78.39 78.40 0.0K
16:14 78.40 78.40 78.40 78.40 30.0K
16:15 78.39 78.41 78.39 78.41 39.3K
16:16 78.41 78.41 78.41 78.41 2.1K
16:17 78.41 78.41 78.41 78.41 0.0K
16:18 78.41 78.41 78.39 78.39 7.7K
16:19 78.39 78.39 78.37 78.37 64.2K
16:20 78.39 78.39 78.39 78.39 12.0K
16:21 78.39 78.39 78.39 78.39 0.0K
16:22 78.39 78.39 78.39 78.39 0.0K
16:23 78.39 78.39 78.39 78.39 0.0K
16:24 78.39 78.39 78.39 78.39 0.0K
16:25 78.39 78.41 78.29 78.31 68.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar