OBX Utilities NR (OUTN)

OUTN
🏛️ Norwegen →
26.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26.86 26.96 26.86 26.88 0.0K
09:01 26.90 26.90 26.90 26.90 0.0K
09:02 26.90 26.90 26.90 26.90 0.0K
09:03 26.90 26.90 26.90 26.90 0.0K
09:04 26.90 26.90 26.90 26.90 0.0K
09:05 26.90 26.90 26.80 26.80 0.0K
09:06 26.80 26.80 26.80 26.80 0.0K
09:07 26.79 26.79 26.79 26.79 0.0K
09:08 26.79 26.79 26.79 26.79 0.0K
09:09 26.79 26.79 26.79 26.79 0.0K
09:10 26.79 26.79 26.79 26.79 0.0K
09:11 26.79 26.79 26.76 26.76 0.0K
09:12 26.77 26.77 26.77 26.77 0.0K
09:13 26.74 26.74 26.72 26.72 0.0K
09:14 26.70 26.70 26.70 26.70 0.0K
09:15 26.70 26.70 26.68 26.68 0.0K
09:16 26.70 26.70 26.70 26.70 0.0K
09:17 26.70 26.70 26.68 26.68 0.0K
09:18 26.68 26.69 26.68 26.69 0.0K
09:19 26.69 26.69 26.66 26.66 0.0K
09:20 26.67 26.67 26.67 26.67 0.0K
09:21 26.67 26.68 26.67 26.68 0.0K
09:22 26.68 26.68 26.68 26.68 0.0K
09:23 26.68 26.68 26.68 26.68 0.0K
09:24 26.68 26.68 26.63 26.63 0.0K
09:25 26.63 26.63 26.63 26.63 0.0K
09:26 26.65 26.65 26.63 26.63 0.0K
09:27 26.63 26.63 26.63 26.63 0.0K
09:28 26.63 26.63 26.63 26.63 0.0K
09:29 26.63 26.65 26.63 26.65 0.0K
09:30 26.65 26.65 26.65 26.65 0.0K
09:31 26.65 26.65 26.65 26.65 0.0K
09:32 26.65 26.65 26.65 26.65 0.0K
09:33 26.65 26.66 26.65 26.66 0.0K
09:34 26.66 26.71 26.66 26.69 0.0K
09:35 26.69 26.71 26.69 26.70 0.0K
09:36 26.70 26.70 26.70 26.70 0.0K
09:37 26.72 26.72 26.72 26.72 0.0K
09:38 26.72 26.72 26.72 26.72 0.0K
09:39 26.72 26.75 26.72 26.75 0.0K
09:40 26.75 26.79 26.75 26.79 0.0K
09:41 26.79 26.79 26.79 26.79 0.0K
09:42 26.79 26.79 26.77 26.77 0.0K
09:43 26.77 26.79 26.77 26.79 0.0K
09:44 26.79 26.79 26.79 26.79 0.0K
09:45 26.79 26.79 26.79 26.79 0.0K
09:46 26.79 26.79 26.79 26.79 0.0K
09:47 26.79 26.79 26.78 26.78 0.0K
09:48 26.78 26.78 26.76 26.76 0.0K
09:49 26.76 26.76 26.76 26.76 0.0K
09:50 26.76 26.77 26.76 26.77 0.0K
09:51 26.77 26.77 26.77 26.77 0.0K
09:52 26.77 26.77 26.77 26.77 0.0K
09:53 26.75 26.75 26.75 26.75 0.0K
09:54 26.75 26.75 26.75 26.75 0.0K
09:55 26.75 26.75 26.72 26.72 0.0K
09:56 26.72 26.72 26.72 26.72 0.0K
09:57 26.72 26.73 26.71 26.71 0.0K
09:58 26.71 26.71 26.70 26.70 0.0K
09:59 26.70 26.70 26.70 26.70 0.0K
10:00 26.70 26.70 26.70 26.70 0.0K
10:01 26.70 26.70 26.70 26.70 0.0K
10:02 26.70 26.70 26.70 26.70 0.0K
10:03 26.70 26.71 26.70 26.71 0.0K
10:04 26.71 26.71 26.71 26.71 0.0K
10:05 26.71 26.71 26.68 26.68 0.0K
10:06 26.68 26.68 26.68 26.68 0.0K
10:07 26.68 26.69 26.68 26.68 0.0K
10:08 26.68 26.71 26.68 26.71 0.0K
10:09 26.71 26.71 26.71 26.71 0.0K
10:10 26.71 26.71 26.71 26.71 0.0K
10:11 26.71 26.71 26.68 26.68 0.0K
10:12 26.69 26.69 26.69 26.69 0.0K
10:13 26.69 26.71 26.69 26.71 0.0K
10:14 26.70 26.70 26.70 26.70 0.0K
10:15 26.70 26.71 26.70 26.71 0.0K
10:16 26.71 26.71 26.71 26.71 0.0K
10:17 26.71 26.72 26.71 26.72 0.0K
10:18 26.73 26.73 26.73 26.73 0.0K
10:19 26.74 26.74 26.74 26.74 0.0K
10:20 26.74 26.74 26.74 26.74 0.0K
10:21 26.74 26.74 26.74 26.74 0.0K
10:22 26.74 26.74 26.74 26.74 0.0K
10:23 26.74 26.74 26.73 26.73 0.0K
10:24 26.73 26.73 26.73 26.73 0.0K
10:25 26.75 26.76 26.75 26.76 0.0K
10:26 26.76 26.76 26.76 26.76 0.0K
10:27 26.76 26.76 26.72 26.72 0.0K
10:28 26.72 26.72 26.70 26.70 0.0K
10:29 26.70 26.70 26.70 26.70 0.0K
10:30 26.70 26.72 26.70 26.72 0.0K
10:31 26.72 26.72 26.72 26.72 0.0K
10:32 26.72 26.72 26.72 26.72 0.0K
10:33 26.72 26.72 26.71 26.71 0.0K
10:34 26.71 26.71 26.71 26.71 0.0K
10:35 26.72 26.72 26.72 26.72 0.0K
10:36 26.72 26.72 26.72 26.72 0.0K
10:37 26.72 26.72 26.72 26.72 0.0K
10:38 26.72 26.72 26.72 26.72 0.0K
10:39 26.72 26.72 26.72 26.72 0.0K
10:40 26.72 26.72 26.71 26.71 0.0K
10:41 26.71 26.71 26.71 26.71 0.0K
10:42 26.71 26.71 26.69 26.69 0.0K
10:43 26.71 26.72 26.71 26.72 0.0K
10:44 26.72 26.72 26.72 26.72 0.0K
10:45 26.72 26.72 26.72 26.72 0.0K
10:46 26.72 26.72 26.69 26.69 0.0K
10:47 26.70 26.70 26.70 26.70 0.0K
10:48 26.70 26.70 26.70 26.70 0.0K
10:49 26.70 26.71 26.70 26.71 0.0K
10:50 26.70 26.71 26.70 26.71 0.0K
10:51 26.71 26.71 26.71 26.71 0.0K
10:52 26.71 26.71 26.71 26.71 0.0K
10:53 26.71 26.71 26.71 26.71 0.0K
10:54 26.71 26.71 26.70 26.70 0.0K
10:55 26.68 26.69 26.68 26.69 0.0K
10:56 26.69 26.69 26.69 26.69 0.0K
10:57 26.69 26.69 26.69 26.69 0.0K
10:58 26.68 26.68 26.66 26.66 0.0K
10:59 26.66 26.66 26.66 26.66 0.0K
11:00 26.66 26.66 26.66 26.66 0.0K
11:01 26.66 26.66 26.66 26.66 0.0K
11:02 26.66 26.66 26.66 26.66 0.0K
11:03 26.65 26.65 26.65 26.65 0.0K
11:04 26.65 26.65 26.65 26.65 0.0K
11:05 26.65 26.65 26.65 26.65 0.0K
11:06 26.65 26.66 26.65 26.65 0.0K
11:07 26.65 26.65 26.65 26.65 0.0K
11:08 26.65 26.65 26.65 26.65 0.0K
11:09 26.65 26.65 26.65 26.65 0.0K
11:10 26.65 26.65 26.62 26.63 0.0K
11:11 26.64 26.64 26.64 26.64 0.0K
11:12 26.65 26.65 26.65 26.65 0.0K
11:13 26.65 26.65 26.65 26.65 0.0K
11:14 26.65 26.65 26.65 26.65 0.0K
11:15 26.65 26.65 26.65 26.65 0.0K
11:16 26.65 26.65 26.65 26.65 0.0K
11:17 26.65 26.65 26.65 26.65 0.0K
11:18 26.65 26.66 26.65 26.66 0.0K
11:19 26.66 26.66 26.66 26.66 0.0K
11:20 26.66 26.66 26.66 26.66 0.0K
11:21 26.66 26.66 26.66 26.66 0.0K
11:22 26.66 26.66 26.66 26.66 0.0K
11:23 26.66 26.66 26.66 26.66 0.0K
11:24 26.66 26.66 26.66 26.66 0.0K
11:25 26.66 26.67 26.66 26.67 0.0K
11:26 26.67 26.67 26.67 26.67 0.0K
11:27 26.67 26.67 26.67 26.67 0.0K
11:28 26.67 26.67 26.67 26.67 0.0K
11:29 26.67 26.67 26.67 26.67 0.0K
11:30 26.67 26.67 26.66 26.66 0.0K
11:31 26.66 26.66 26.66 26.66 0.0K
11:32 26.66 26.66 26.66 26.66 0.0K
11:33 26.65 26.66 26.65 26.66 0.0K
11:34 26.66 26.66 26.66 26.66 0.0K
11:35 26.66 26.66 26.66 26.66 0.0K
11:36 26.66 26.66 26.66 26.66 0.0K
11:37 26.67 26.68 26.67 26.68 0.0K
11:38 26.68 26.68 26.68 26.68 0.0K
11:39 26.68 26.68 26.68 26.68 0.0K
11:40 26.68 26.68 26.68 26.68 0.0K
11:41 26.68 26.69 26.68 26.69 0.0K
11:42 26.69 26.69 26.68 26.68 0.0K
11:43 26.68 26.68 26.68 26.68 0.0K
11:44 26.68 26.68 26.68 26.68 0.0K
11:45 26.68 26.69 26.68 26.69 0.0K
11:46 26.69 26.69 26.68 26.68 0.0K
11:47 26.68 26.68 26.68 26.68 0.0K
11:48 26.68 26.68 26.68 26.68 0.0K
11:49 26.68 26.68 26.68 26.68 0.0K
11:50 26.68 26.68 26.68 26.68 0.0K
11:51 26.68 26.68 26.66 26.66 0.0K
11:52 26.66 26.68 26.66 26.68 0.0K
11:53 26.68 26.68 26.68 26.68 0.0K
11:54 26.68 26.68 26.68 26.68 0.0K
11:55 26.68 26.68 26.67 26.67 0.0K
11:56 26.67 26.67 26.67 26.67 0.0K
11:57 26.67 26.67 26.67 26.67 0.0K
11:58 26.67 26.67 26.67 26.67 0.0K
11:59 26.67 26.67 26.67 26.67 0.0K
12:00 26.67 26.67 26.67 26.67 0.0K
12:01 26.64 26.66 26.64 26.66 0.0K
12:02 26.66 26.66 26.65 26.65 0.0K
12:03 26.65 26.65 26.65 26.65 0.0K
12:04 26.65 26.65 26.63 26.63 0.0K
12:05 26.63 26.63 26.62 26.62 0.0K
12:06 26.62 26.62 26.62 26.62 0.0K
12:07 26.62 26.62 26.62 26.62 0.0K
12:08 26.62 26.62 26.62 26.62 0.0K
12:09 26.62 26.62 26.62 26.62 0.0K
12:10 26.62 26.62 26.62 26.62 0.0K
12:11 26.62 26.62 26.62 26.62 0.0K
12:12 26.63 26.63 26.63 26.63 0.0K
12:13 26.63 26.63 26.63 26.63 0.0K
12:14 26.63 26.63 26.62 26.62 0.0K
12:15 26.62 26.62 26.62 26.62 0.0K
12:16 26.62 26.62 26.62 26.62 0.0K
12:17 26.62 26.62 26.62 26.62 0.0K
12:18 26.60 26.60 26.60 26.60 0.0K
12:19 26.60 26.60 26.60 26.60 0.0K
12:20 26.60 26.61 26.60 26.61 0.0K
12:21 26.61 26.61 26.61 26.61 0.0K
12:22 26.61 26.62 26.61 26.62 0.0K
12:23 26.62 26.62 26.61 26.61 0.0K
12:24 26.61 26.61 26.60 26.60 0.0K
12:25 26.60 26.62 26.60 26.62 0.0K
12:26 26.62 26.62 26.62 26.62 0.0K
12:27 26.62 26.62 26.62 26.62 0.0K
12:28 26.62 26.64 26.62 26.64 0.0K
12:29 26.64 26.64 26.64 26.64 0.0K
12:30 26.64 26.64 26.64 26.64 0.0K
12:31 26.66 26.66 26.64 26.65 0.0K
12:32 26.65 26.66 26.65 26.66 0.0K
12:33 26.66 26.66 26.66 26.66 0.0K
12:34 26.66 26.66 26.66 26.66 0.0K
12:35 26.66 26.66 26.66 26.66 0.0K
12:36 26.66 26.66 26.66 26.66 0.0K
12:37 26.66 26.66 26.66 26.66 0.0K
12:38 26.66 26.66 26.66 26.66 0.0K
12:39 26.66 26.67 26.66 26.67 0.0K
12:40 26.67 26.67 26.67 26.67 0.0K
12:41 26.67 26.67 26.65 26.65 0.0K
12:42 26.65 26.65 26.65 26.65 0.0K
12:43 26.65 26.65 26.65 26.65 0.0K
12:44 26.65 26.65 26.65 26.65 0.0K
12:45 26.64 26.64 26.64 26.64 0.0K
12:46 26.65 26.65 26.65 26.65 0.0K
12:47 26.65 26.65 26.65 26.65 0.0K
12:48 26.65 26.65 26.65 26.65 0.0K
12:49 26.65 26.65 26.65 26.65 0.0K
12:50 26.64 26.64 26.64 26.64 0.0K
12:51 26.64 26.65 26.64 26.65 0.0K
12:52 26.65 26.65 26.64 26.64 0.0K
12:53 26.64 26.64 26.64 26.64 0.0K
12:54 26.64 26.64 26.64 26.64 0.0K
12:55 26.64 26.64 26.64 26.64 0.0K
12:56 26.64 26.64 26.64 26.64 0.0K
12:57 26.65 26.65 26.65 26.65 0.0K
12:58 26.65 26.66 26.65 26.66 0.0K
12:59 26.66 26.66 26.64 26.64 0.0K
13:00 26.64 26.64 26.64 26.64 0.0K
13:01 26.64 26.64 26.64 26.64 0.0K
13:02 26.64 26.65 26.64 26.65 0.0K
13:03 26.65 26.65 26.65 26.65 0.0K
13:04 26.65 26.65 26.65 26.65 0.0K
13:05 26.65 26.65 26.65 26.65 0.0K
13:06 26.65 26.65 26.65 26.65 0.0K
13:07 26.65 26.65 26.62 26.62 0.0K
13:08 26.62 26.62 26.62 26.62 0.0K
13:09 26.62 26.62 26.62 26.62 0.0K
13:10 26.62 26.62 26.62 26.62 0.0K
13:11 26.62 26.63 26.62 26.63 0.0K
13:12 26.63 26.63 26.63 26.63 0.0K
13:13 26.63 26.63 26.63 26.63 0.0K
13:14 26.63 26.63 26.63 26.63 0.0K
13:15 26.63 26.64 26.63 26.64 0.0K
13:16 26.64 26.64 26.64 26.64 0.0K
13:17 26.64 26.64 26.64 26.64 0.0K
13:18 26.64 26.64 26.63 26.63 0.0K
13:19 26.63 26.63 26.63 26.63 0.0K
13:20 26.63 26.63 26.63 26.63 0.0K
13:21 26.63 26.63 26.63 26.63 0.0K
13:22 26.61 26.63 26.61 26.63 0.0K
13:23 26.63 26.63 26.63 26.63 0.0K
13:24 26.63 26.64 26.63 26.64 0.0K
13:25 26.64 26.64 26.64 26.64 0.0K
13:26 26.63 26.63 26.63 26.63 0.0K
13:27 26.63 26.63 26.63 26.63 0.0K
13:28 26.63 26.63 26.63 26.63 0.0K
13:29 26.63 26.63 26.63 26.63 0.0K
13:30 26.63 26.63 26.63 26.63 0.0K
13:31 26.63 26.63 26.63 26.63 0.0K
13:32 26.63 26.63 26.63 26.63 0.0K
13:33 26.63 26.63 26.63 26.63 0.0K
13:34 26.61 26.61 26.61 26.61 0.0K
13:35 26.61 26.61 26.60 26.60 0.0K
13:36 26.60 26.60 26.60 26.60 0.0K
13:37 26.60 26.61 26.60 26.61 0.0K
13:38 26.62 26.62 26.62 26.62 0.0K
13:39 26.63 26.63 26.62 26.62 0.0K
13:40 26.62 26.62 26.62 26.62 0.0K
13:41 26.62 26.63 26.62 26.63 0.0K
13:42 26.64 26.64 26.63 26.63 0.0K
13:43 26.64 26.65 26.63 26.63 0.0K
13:44 26.63 26.63 26.63 26.63 0.0K
13:45 26.63 26.63 26.63 26.63 0.0K
13:46 26.63 26.63 26.62 26.62 0.0K
13:47 26.62 26.62 26.62 26.62 0.0K
13:48 26.61 26.61 26.61 26.61 0.0K
13:49 26.61 26.64 26.61 26.64 0.0K
13:50 26.67 26.67 26.67 26.67 0.0K
13:51 26.67 26.67 26.67 26.67 0.0K
13:52 26.67 26.67 26.67 26.67 0.0K
13:53 26.67 26.67 26.67 26.67 0.0K
13:54 26.71 26.71 26.70 26.70 0.0K
13:55 26.70 26.70 26.70 26.70 0.0K
13:56 26.70 26.71 26.70 26.71 0.0K
13:57 26.71 26.71 26.70 26.71 0.0K
13:58 26.71 26.71 26.69 26.69 0.0K
13:59 26.69 26.69 26.69 26.69 0.0K
14:00 26.69 26.69 26.69 26.69 0.0K
14:01 26.69 26.69 26.66 26.66 0.0K
14:02 26.66 26.66 26.66 26.66 0.0K
14:03 26.66 26.66 26.66 26.66 0.0K
14:04 26.66 26.66 26.66 26.66 0.0K
14:05 26.66 26.67 26.66 26.67 0.0K
14:06 26.67 26.67 26.67 26.67 0.0K
14:07 26.67 26.67 26.67 26.67 0.0K
14:08 26.66 26.66 26.66 26.66 0.0K
14:09 26.66 26.66 26.64 26.64 0.0K
14:10 26.64 26.66 26.64 26.66 0.0K
14:11 26.66 26.66 26.66 26.66 0.0K
14:12 26.66 26.66 26.66 26.66 0.0K
14:13 26.66 26.67 26.66 26.67 0.0K
14:14 26.67 26.67 26.67 26.67 0.0K
14:15 26.67 26.67 26.67 26.67 0.0K
14:16 26.67 26.67 26.67 26.67 0.0K
14:17 26.67 26.67 26.67 26.67 0.0K
14:18 26.67 26.67 26.67 26.67 0.0K
14:19 26.66 26.66 26.66 26.66 0.0K
14:20 26.66 26.68 26.66 26.68 0.0K
14:21 26.68 26.68 26.67 26.67 0.0K
14:22 26.69 26.69 26.69 26.69 0.0K
14:23 26.69 26.70 26.69 26.70 0.0K
14:24 26.70 26.70 26.70 26.70 0.0K
14:25 26.70 26.70 26.70 26.70 0.0K
14:26 26.70 26.71 26.70 26.70 0.0K
14:27 26.70 26.75 26.70 26.75 0.0K
14:28 26.75 26.75 26.75 26.75 0.0K
14:29 26.72 26.72 26.72 26.72 0.0K
14:30 26.73 26.73 26.70 26.70 0.0K
14:31 26.70 26.70 26.70 26.70 0.0K
14:32 26.70 26.70 26.69 26.69 0.0K
14:33 26.69 26.69 26.69 26.69 0.0K
14:34 26.69 26.70 26.69 26.70 0.0K
14:35 26.70 26.70 26.70 26.70 0.0K
14:36 26.70 26.70 26.70 26.70 0.0K
14:37 26.70 26.70 26.70 26.70 0.0K
14:38 26.70 26.70 26.70 26.70 0.0K
14:39 26.70 26.70 26.70 26.70 0.0K
14:40 26.70 26.71 26.70 26.71 0.0K
14:41 26.71 26.71 26.71 26.71 0.0K
14:42 26.71 26.71 26.71 26.71 0.0K
14:43 26.71 26.71 26.71 26.71 0.0K
14:44 26.72 26.72 26.70 26.70 0.0K
14:45 26.70 26.70 26.70 26.70 0.0K
14:46 26.70 26.70 26.70 26.70 0.0K
14:47 26.70 26.70 26.70 26.70 0.0K
14:48 26.70 26.70 26.69 26.69 0.0K
14:49 26.69 26.69 26.69 26.69 0.0K
14:50 26.68 26.68 26.68 26.68 0.0K
14:51 26.68 26.68 26.68 26.68 0.0K
14:52 26.67 26.67 26.67 26.67 0.0K
14:53 26.67 26.67 26.67 26.67 0.0K
14:54 26.67 26.67 26.67 26.67 0.0K
14:55 26.67 26.67 26.67 26.67 0.0K
14:56 26.67 26.67 26.67 26.67 0.0K
14:57 26.67 26.67 26.67 26.67 0.0K
14:58 26.66 26.68 26.66 26.68 0.0K
14:59 26.68 26.68 26.68 26.68 0.0K
15:00 26.68 26.68 26.68 26.68 0.0K
15:01 26.68 26.68 26.68 26.68 0.0K
15:02 26.68 26.68 26.68 26.68 0.0K
15:03 26.68 26.68 26.68 26.68 0.0K
15:04 26.68 26.69 26.68 26.69 0.0K
15:05 26.69 26.69 26.68 26.68 0.0K
15:06 26.68 26.68 26.68 26.68 0.0K
15:07 26.69 26.70 26.69 26.70 0.0K
15:08 26.70 26.70 26.68 26.68 0.0K
15:09 26.68 26.68 26.68 26.68 0.0K
15:10 26.68 26.69 26.68 26.69 0.0K
15:11 26.69 26.69 26.69 26.69 0.0K
15:12 26.69 26.69 26.69 26.69 0.0K
15:13 26.69 26.69 26.67 26.67 0.0K
15:14 26.67 26.67 26.67 26.67 0.0K
15:15 26.67 26.67 26.67 26.67 0.0K
15:16 26.67 26.67 26.67 26.67 0.0K
15:17 26.67 26.67 26.67 26.67 0.0K
15:18 26.67 26.69 26.66 26.69 0.0K
15:19 26.69 26.69 26.69 26.69 0.0K
15:20 26.69 26.69 26.69 26.69 0.0K
15:21 26.69 26.69 26.69 26.69 0.0K
15:22 26.69 26.69 26.68 26.68 0.0K
15:23 26.68 26.70 26.68 26.70 0.0K
15:24 26.70 26.70 26.70 26.70 0.0K
15:25 26.70 26.70 26.70 26.70 0.0K
15:26 26.70 26.70 26.70 26.70 0.0K
15:27 26.70 26.70 26.69 26.69 0.0K
15:28 26.69 26.69 26.69 26.69 0.0K
15:29 26.69 26.69 26.69 26.69 0.0K
15:30 26.69 26.70 26.69 26.70 0.0K
15:31 26.70 26.70 26.69 26.70 0.0K
15:32 26.68 26.68 26.68 26.68 0.0K
15:33 26.68 26.68 26.67 26.68 0.0K
15:34 26.68 26.68 26.68 26.68 0.0K
15:35 26.66 26.66 26.66 26.66 0.0K
15:36 26.67 26.67 26.67 26.67 0.0K
15:37 26.68 26.68 26.68 26.68 0.0K
15:38 26.68 26.68 26.68 26.68 0.0K
15:39 26.68 26.69 26.68 26.69 0.0K
15:40 26.69 26.69 26.69 26.69 0.0K
15:41 26.68 26.69 26.68 26.69 0.0K
15:42 26.69 26.70 26.69 26.70 0.0K
15:43 26.70 26.70 26.70 26.70 0.0K
15:44 26.71 26.71 26.70 26.70 0.0K
15:45 26.71 26.71 26.70 26.70 0.0K
15:46 26.70 26.70 26.70 26.70 0.0K
15:47 26.72 26.72 26.72 26.72 0.0K
15:48 26.72 26.72 26.72 26.72 0.0K
15:49 26.72 26.72 26.72 26.72 0.0K
15:50 26.72 26.72 26.72 26.72 0.0K
15:51 26.73 26.73 26.73 26.73 0.0K
15:52 26.74 26.75 26.74 26.75 0.0K
15:53 26.74 26.74 26.74 26.74 0.0K
15:54 26.74 26.74 26.73 26.74 0.0K
15:55 26.74 26.74 26.74 26.74 0.0K
15:56 26.74 26.74 26.74 26.74 0.0K
15:57 26.73 26.73 26.73 26.73 0.0K
15:58 26.73 26.73 26.73 26.73 0.0K
15:59 26.73 26.74 26.73 26.74 0.0K
16:00 26.74 26.74 26.73 26.73 0.0K
16:01 26.73 26.75 26.73 26.73 0.0K
16:02 26.73 26.73 26.73 26.73 0.0K
16:03 26.73 26.73 26.72 26.72 0.0K
16:04 26.72 26.72 26.72 26.72 0.0K
16:05 26.71 26.71 26.71 26.71 0.0K
16:06 26.70 26.73 26.70 26.72 0.0K
16:07 26.73 26.73 26.73 26.73 0.0K
16:08 26.73 26.73 26.71 26.71 0.0K
16:09 26.71 26.71 26.71 26.71 0.0K
16:10 26.71 26.71 26.70 26.70 0.0K
16:11 26.70 26.70 26.70 26.70 0.0K
16:12 26.70 26.73 26.69 26.69 0.0K
16:13 26.73 26.73 26.72 26.72 0.0K
16:14 26.72 26.72 26.71 26.72 0.0K
16:15 26.72 26.75 26.72 26.75 0.0K
16:16 26.75 26.75 26.75 26.75 0.0K
16:17 26.75 26.75 26.73 26.73 0.0K
16:18 26.73 26.74 26.73 26.74 0.0K
16:19 26.74 26.74 26.72 26.72 0.0K
16:20 26.71 26.73 26.71 26.73 0.0K
16:21 26.73 26.73 26.73 26.73 0.0K
16:22 26.73 26.73 26.73 26.73 0.0K
16:23 26.73 26.73 26.73 26.73 0.0K
16:24 26.73 26.73 26.73 26.73 0.0K
16:25 26.73 26.78 26.73 26.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 26.78 26.86 26.71 26.78 0.0M
2025-09-26 26.86 26.96 26.60 26.75 0.0M
2025-09-25 27.11 27.19 26.86 26.86 0.0M
2025-09-24 26.89 27.11 26.87 27.11 0.0M
2025-09-23 26.66 27.06 26.53 26.93 0.0M
2025-09-22 26.69 26.78 26.51 26.66 0.0M
2025-09-19 27.03 27.08 26.66 26.66 0.0M
2025-09-18 27.08 27.26 26.91 27.02 0.0M
2025-09-17 27.11 27.23 26.85 27.16 0.0M
2025-09-16 27.30 27.31 27.10 27.19 0.0M
2025-09-15 27.26 27.42 27.15 27.31 0.0M
2025-09-12 27.24 27.29 26.80 27.29 0.0M
2025-09-11 27.21 27.25 27.01 27.23 0.0M
2025-09-10 27.05 27.20 26.88 27.12 0.0M
2025-09-09 27.38 27.54 27.00 27.05 0.0M
2025-09-08 27.42 27.57 27.33 27.38 0.0M
2025-09-05 27.24 27.61 27.08 27.41 0.0M
2025-09-04 27.24 27.42 27.03 27.19 0.0M
2025-09-03 27.30 27.33 26.99 27.22 0.0M
2025-09-02 27.51 27.55 27.16 27.26 0.0M
2025-09-01 27.74 27.83 27.33 27.55 0.0M
2025-08-29 27.81 27.94 27.64 27.74 0.0M
2025-08-28 27.69 27.89 27.55 27.82 0.0M
2025-08-27 27.66 27.82 27.33 27.73 0.0M
2025-08-26 27.15 27.65 27.15 27.65 0.0M
2025-08-25 27.63 27.63 27.08 27.34 0.0M
2025-08-22 27.09 27.68 27.09 27.68 0.0M
2025-08-21 27.51 27.51 27.00 27.12 0.0M
2025-08-20 27.57 27.58 27.23 27.50 0.0M
2025-08-19 27.81 27.84 27.18 27.64 0.0M
2025-08-18 26.74 27.28 26.74 27.28 0.0M
2025-08-15 26.65 26.87 26.63 26.72 0.0M
2025-08-14 26.61 26.72 26.44 26.50 0.0M
2025-08-13 26.69 26.69 26.37 26.54 0.0M
2025-08-12 26.52 26.78 26.40 26.74 0.0M
2025-08-11 27.05 27.06 26.47 26.52 0.0M
2025-08-08 26.85 27.10 26.80 27.07 0.0M
2025-08-07 26.97 27.23 26.81 26.88 0.0M
2025-08-06 26.85 26.99 26.52 26.98 0.0M
2025-08-05 26.64 27.03 26.62 26.82 0.0M
2025-08-04 26.81 26.91 26.40 26.67 0.0M
2025-08-01 27.07 27.34 26.85 26.85 0.0M
2025-07-31 26.79 27.22 26.78 27.07 0.0M
2025-07-30 27.12 27.23 26.57 26.77 0.0M
2025-07-29 27.12 27.32 26.99 27.12 0.0M
2025-07-28 27.32 27.60 27.09 27.10 0.0M
2025-07-25 27.36 27.45 27.17 27.39 0.0M
2025-07-24 27.23 27.40 27.19 27.35 0.0M
2025-07-23 26.99 27.58 26.95 27.22 0.0M
2025-07-22 26.67 27.09 26.55 27.01 0.0M
2025-07-21 26.46 26.69 26.32 26.68 0.0M
2025-07-18 26.24 26.48 26.15 26.45 0.0M
2025-07-17 26.04 26.25 25.93 26.25 0.0M
2025-07-16 26.13 26.13 25.90 26.03 0.0M
2025-07-15 26.11 26.20 26.04 26.11 0.0M
2025-07-14 26.34 26.34 26.01 26.14 0.0M
2025-07-11 26.36 26.36 26.10 26.19 0.0M
2025-07-10 26.18 26.41 26.13 26.31 0.0M
2025-07-09 26.05 26.39 26.02 26.17 0.0M
2025-07-08 26.20 26.22 25.93 26.01 0.0M
2025-07-07 26.35 26.52 26.14 26.20 0.0M
2025-07-04 26.19 26.32 26.03 26.32 0.0M
2025-07-03 25.46 26.18 25.46 26.17 0.0M
2025-07-02 25.45 25.79 25.29 25.44 0.0M
2025-07-01 25.58 25.69 25.40 25.44 0.0M
2025-06-30 25.46 25.72 25.33 25.58 0.0M
2025-06-27 25.11 25.84 25.04 25.57 0.0M
2025-06-26 24.78 25.41 24.55 25.15 0.0M
2025-06-25 24.66 24.82 24.66 24.80 0.0M
2025-06-24 24.50 24.65 24.38 24.64 0.0M
2025-06-23 24.65 24.65 24.40 24.50 0.0M
2025-06-20 24.46 24.65 24.42 24.65 0.0M
2025-06-19 24.30 24.53 24.13 24.47 0.0M
2025-06-18 24.40 24.40 24.19 24.31 0.0M
2025-06-17 24.15 24.45 23.97 24.35 0.0M
2025-06-16 24.16 24.29 24.08 24.17 0.0M
2025-06-13 24.26 24.45 24.07 24.12 0.0M
2025-06-12 24.46 24.46 24.17 24.32 0.0M
2025-06-11 24.13 24.46 23.98 24.38 0.0M
2025-06-10 23.94 24.11 23.79 24.09 0.0M
2025-06-06 23.82 24.02 23.80 23.93 0.0M
2025-06-05 23.96 24.06 23.77 23.84 0.0M
2025-06-04 23.97 24.08 23.84 23.96 0.0M
2025-06-03 24.36 24.49 23.96 23.98 0.0M
2025-06-02 24.58 24.67 24.36 24.36 0.0M
2025-05-30 24.33 24.70 24.33 24.60 0.0M
2025-05-28 24.59 24.68 24.32 24.33 0.0M
2025-05-27 24.69 24.78 24.46 24.56 0.0M
2025-05-26 24.30 24.66 24.30 24.65 0.0M
2025-05-23 24.34 24.62 24.05 24.22 0.0M
2025-05-22 24.32 24.55 23.99 24.34 0.0M
2025-05-21 24.53 24.58 24.22 24.32 0.0M
2025-05-20 24.08 24.52 24.00 24.47 0.0M
2025-05-19 24.13 24.13 23.79 24.08 0.0M
2025-05-16 24.22 24.29 24.05 24.13 0.0M
2025-05-15 24.43 24.51 24.20 24.22 0.0M
2025-05-14 24.26 24.53 24.13 24.43 0.0M
2025-05-13 24.02 24.30 23.73 24.26 0.0M
2025-05-12 24.25 24.55 24.22 24.32 0.0M
2025-05-09 24.18 24.49 24.16 24.23 0.0M
2025-05-08 23.46 24.72 23.46 24.31 0.0M
2025-05-07 23.46 23.73 23.33 23.46 0.0M
2025-05-06 23.57 23.69 23.40 23.46 0.0M
2025-05-05 23.07 23.66 22.99 23.56 0.0M
2025-05-02 23.45 23.45 22.95 23.17 0.0M
2025-04-30 23.21 23.43 23.07 23.21 0.0M
2025-04-29 23.26 23.34 23.09 23.30 0.0M
2025-04-28 23.03 23.31 22.99 23.25 0.0M
2025-04-25 22.93 23.11 22.82 23.03 0.0M
2025-04-24 22.83 23.11 22.80 22.95 0.0M
2025-04-23 22.83 23.11 22.64 22.75 0.0M
2025-04-22 22.18 22.91 22.06 22.91 0.0M
2025-04-16 22.24 22.32 22.13 22.17 0.0M
2025-04-15 21.94 22.38 21.93 22.24 0.0M
2025-04-14 21.49 22.03 21.43 21.95 0.0M
2025-04-11 21.31 21.48 21.20 21.41 0.0M
2025-04-10 20.91 21.77 20.91 21.22 0.0M
2025-04-09 21.37 21.37 20.41 20.77 0.0M
2025-04-08 21.17 21.46 20.93 21.37 0.0M
2025-04-07 21.64 21.64 20.20 21.20 0.0M
2025-04-04 22.81 22.81 21.71 21.83 0.0M
2025-04-03 22.53 23.07 22.15 22.92 0.0M
2025-04-02 22.78 22.97 22.46 22.55 0.0M
2025-04-01 23.10 23.13 22.76 22.83 0.0M
2025-03-31 23.35 23.35 22.84 23.09 0.0M
2025-03-28 23.11 23.43 22.78 23.43 0.0M
2025-03-27 23.32 23.33 23.14 23.14 0.0M
2025-03-26 23.14 23.47 23.14 23.39 0.0M
2025-03-25 23.12 23.26 22.94 23.13 0.0M
2025-03-24 23.47 23.52 22.85 23.14 0.0M
2025-03-21 23.77 23.84 23.25 23.41 0.0M
2025-03-20 23.53 23.83 23.53 23.79 0.0M
2025-03-19 23.31 23.53 23.24 23.53 0.0M
2025-03-18 23.12 23.50 23.12 23.33 0.0M
2025-03-17 22.95 23.20 22.92 23.16 0.0M
2025-03-14 23.07 23.09 22.76 22.94 0.0M
2025-03-13 22.25 22.85 22.25 22.85 0.0M
2025-03-12 21.90 22.63 21.90 22.25 0.0M
2025-03-11 21.80 22.14 21.68 21.92 0.0M
2025-03-10 21.75 21.98 21.54 21.84 0.0M
2025-03-07 21.61 21.75 21.48 21.73 0.0M
2025-03-06 22.03 22.17 21.53 21.63 0.0M
2025-03-05 22.01 22.39 21.96 22.01 0.0M
2025-03-04 23.07 23.07 21.99 21.99 0.0M
2025-03-03 23.65 23.82 22.98 23.04 0.0M
2025-02-28 23.31 23.64 23.01 23.57 0.0M
2025-02-27 23.46 23.48 23.02 23.34 0.0M
2025-02-26 23.26 23.74 23.12 23.47 0.0M
2025-02-25 23.02 23.45 22.99 23.27 0.0M
2025-02-24 22.80 23.27 22.80 23.02 0.0M
2025-02-21 22.43 23.00 22.16 22.78 0.0M
2025-02-20 22.65 22.65 22.39 22.39 0.0M
2025-02-19 22.44 22.66 22.28 22.61 0.0M
2025-02-18 22.55 22.67 22.31 22.34 0.0M
2025-02-17 22.64 22.64 22.40 22.53 0.0M
2025-02-14 22.55 22.72 22.44 22.64 0.0M
2025-02-13 22.71 22.76 22.43 22.55 0.0M
2025-02-12 22.81 22.88 22.51 22.62 0.0M
2025-02-11 22.75 22.84 22.64 22.81 0.0M
2025-02-10 22.82 22.96 22.63 22.75 0.0M
2025-02-07 23.03 23.03 22.70 22.80 0.0M
2025-02-06 23.12 23.58 23.06 23.06 0.0M
2025-02-05 22.82 23.15 22.52 23.10 0.0M
2025-02-04 22.90 23.03 22.51 22.79 0.0M
2025-02-03 23.33 23.33 22.68 22.89 0.0M
2025-01-31 24.31 24.41 23.19 23.33 0.0M
2025-01-30 23.88 24.31 23.85 24.30 0.0M
2025-01-29 23.67 24.01 23.67 23.88 0.0M
2025-01-28 23.54 24.00 23.54 23.76 0.0M
2025-01-27 23.26 23.80 23.26 23.54 0.0M
2025-01-24 23.42 23.62 23.26 23.34 0.0M
2025-01-23 22.99 23.45 22.85 23.40 0.0M
2025-01-22 23.46 23.54 22.91 23.19 0.0M
2025-01-21 23.60 23.60 23.26 23.46 0.0M
2025-01-20 23.62 23.79 23.47 23.72 0.0M
2025-01-17 23.36 23.62 23.28 23.62 0.0M
2025-01-16 23.81 23.81 23.40 23.40 0.0M
2025-01-15 23.27 23.86 23.27 23.86 0.0M
2025-01-14 23.15 23.37 23.12 23.29 0.0M
2025-01-13 23.64 23.68 22.98 23.14 0.0M
2025-01-10 24.05 24.11 23.63 23.63 0.0M
2025-01-09 24.17 24.24 23.86 24.04 0.0M
2025-01-08 24.73 24.78 24.15 24.25 0.0M
2025-01-07 25.26 25.26 24.73 24.73 0.0M
2025-01-06 25.53 25.53 25.21 25.25 0.0M
2025-01-03 25.19 25.45 25.13 25.43 0.0M
2025-01-02 24.96 25.45 24.95 25.21 0.0M