19,000.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 13,246.00 | 13,246.00 | 13,246.00 | 13,246.00 | 0.0M |
| 2022-12-28 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 0.0M |
| 2022-11-18 | 27,243.00 | 27,243.00 | 27,243.00 | 27,243.00 | 0.0M |
| 2022-11-16 | 28,192.00 | 32,589.00 | 28,192.00 | 32,589.00 | 0.0M |
| 2022-11-15 | 28,450.00 | 28,450.00 | 28,364.00 | 28,450.00 | 0.0M |
| 2022-11-14 | 24,743.00 | 24,743.00 | 24,743.00 | 24,743.00 | 0.0M |
| 2022-11-11 | 21,553.00 | 21,553.00 | 21,553.00 | 21,553.00 | 0.0M |
| 2022-11-10 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2022-11-09 | 16,381.00 | 16,381.00 | 16,381.00 | 16,381.00 | 0.0M |
| 2022-11-01 | 14,311.00 | 14,311.00 | 14,311.00 | 14,311.00 | 0.0M |
| 2022-09-22 | 10,259.39 | 10,259.39 | 10,259.39 | 10,259.00 | 0.0M |
| 2022-09-13 | 10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | 0.0M |
| 2022-08-23 | 8,966.19 | 8,966.19 | 8,966.19 | 8,966.00 | 0.0M |
| 2022-08-08 | 8,966.19 | 8,966.19 | 8,966.19 | 8,966.00 | 0.0M |
| 2022-08-05 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 0.0M |
| 2022-07-28 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.00 | 0.0M |
| 2022-07-13 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.00 | 0.0M |
| 2022-07-11 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.00 | 0.0M |
| 2022-06-29 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.42 | 0.0M |
| 2022-06-28 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.42 | 0.0M |
| 2022-06-27 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.42 | 0.0M |
| 2022-03-29 | 5,575.13 | 5,575.13 | 5,575.13 | 5,575.13 | 0.0M |
| 2022-03-28 | 5,575.13 | 5,575.13 | 5,575.13 | 5,575.13 | 0.0M |