19,000.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,700.00 | 18,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-12-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-18 | 15,200.00 | 15,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-13 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-12-12 | 11,500.00 | 12,600.00 | 11,500.00 | 12,600.00 | 0.0M |
| 2024-12-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-04 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-11-22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-11-21 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-20 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-11-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-10-29 | 15,500.00 | 15,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-10-24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-10-23 | 13,467.00 | 14,226.00 | 13,467.00 | 14,226.00 | 0.0M |
| 2024-10-22 | 14,605.00 | 16,881.00 | 14,605.00 | 16,881.00 | 0.0M |
| 2024-10-21 | 14,985.00 | 14,985.00 | 14,605.00 | 14,605.00 | 0.0M |
| 2024-10-18 | 14,700.00 | 14,700.00 | 13,183.00 | 13,183.00 | 0.0M |
| 2024-10-17 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 0.0M |
| 2024-10-16 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0M |
| 2024-10-15 | 12,993.00 | 13,752.00 | 12,993.00 | 13,752.00 | 0.0M |
| 2024-10-14 | 12,898.00 | 13,277.00 | 12,803.00 | 13,277.00 | 0.0M |
| 2024-10-11 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2024-10-10 | 16,312.00 | 16,312.00 | 14,226.00 | 14,226.00 | 0.0M |
| 2024-10-09 | 14,226.00 | 14,226.00 | 14,226.00 | 14,226.00 | 0.0M |
| 2024-10-07 | 12,424.00 | 12,424.00 | 12,424.00 | 12,424.00 | 0.0M |
| 2024-10-03 | 10,812.00 | 10,812.00 | 10,812.00 | 10,812.00 | 0.0M |
| 2024-10-02 | 13,300.00 | 13,300.00 | 13,300.00 | 12,614.00 | 0.0M |
| 2024-10-01 | 12,614.00 | 12,614.00 | 12,614.00 | 12,614.00 | 0.0M |
| 2024-09-10 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-09-09 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-09-06 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-08-30 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-08-29 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-08-06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-07-05 | 17,500.00 | 17,500.00 | 17,500.00 | 16,597.00 | 0.0M |
| 2024-06-24 | 17,500.00 | 17,500.00 | 17,500.00 | 16,597.00 | 0.0M |
| 2024-06-13 | 16,597.00 | 16,597.00 | 16,597.00 | 16,597.00 | 0.0M |
| 2024-05-31 | 15,648.00 | 15,648.00 | 15,648.00 | 15,648.00 | 0.0M |
| 2024-05-30 | 15,648.00 | 15,648.00 | 15,648.00 | 15,648.00 | 0.0M |
| 2024-05-29 | 16,502.00 | 16,502.00 | 16,502.00 | 16,502.00 | 0.0M |
| 2024-05-22 | 16,502.00 | 16,502.00 | 16,502.00 | 16,502.00 | 0.0M |
| 2024-05-21 | 19,347.00 | 19,347.00 | 19,347.00 | 19,347.00 | 0.0M |
| 2024-05-10 | 22,761.00 | 22,761.00 | 22,761.00 | 22,761.00 | 0.0M |
| 2024-05-09 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2024-05-08 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0M |
| 2024-05-03 | 15,648.00 | 15,648.00 | 15,364.00 | 15,459.00 | 0.0M |
| 2024-03-27 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2024-03-18 | 20,865.00 | 21,149.00 | 20,865.00 | 21,149.00 | 0.0M |
| 2024-03-13 | 18,494.00 | 18,494.00 | 18,494.00 | 18,494.00 | 0.0M |
| 2024-03-07 | 16,123.00 | 16,123.00 | 16,123.00 | 16,123.00 | 0.0M |
| 2024-02-26 | 15,743.00 | 15,743.00 | 15,743.00 | 15,743.00 | 0.0M |
| 2024-01-30 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-01-29 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2024-01-25 | 15,364.00 | 15,364.00 | 15,364.00 | 15,364.00 | 0.0M |
| 2024-01-24 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0M |
| 2024-01-23 | 15,459.00 | 15,459.00 | 15,459.00 | 15,459.00 | 0.0M |
| 2024-01-18 | 13,467.00 | 13,467.00 | 13,467.00 | 13,467.00 | 0.0M |
| 2024-01-16 | 15,554.00 | 15,554.00 | 15,554.00 | 15,554.00 | 0.0M |
| 2024-01-12 | 17,071.00 | 17,071.00 | 17,071.00 | 17,071.00 | 0.0M |
| 2024-01-09 | 14,700.00 | 17,640.00 | 14,226.00 | 17,640.00 | 0.0M |
| 2024-01-08 | 15,554.00 | 15,554.00 | 15,174.00 | 15,174.00 | 0.0M |
| 2024-01-03 | 16,692.00 | 16,692.00 | 16,692.00 | 16,692.00 | 0.0M |