11,600.00
Letzte Aktualisierung: 2025-06-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-23 | 16,467.79 | 16,467.79 | 16,467.79 | 16,468.00 | 0.0M |
| 2022-12-21 | 16,467.79 | 16,467.79 | 16,467.79 | 16,468.00 | 0.0M |
| 2022-12-15 | 16,467.79 | 16,467.79 | 16,467.79 | 16,468.00 | 0.0M |
| 2022-11-24 | 17,896.00 | 17,896.00 | 16,468.00 | 16,468.00 | 0.0M |
| 2022-11-22 | 19,324.00 | 19,324.00 | 19,324.00 | 19,324.00 | 0.0M |
| 2022-11-18 | 22,716.00 | 22,716.00 | 22,716.00 | 22,716.00 | 0.0M |
| 2022-11-17 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2022-11-16 | 23,653.00 | 23,653.00 | 17,494.00 | 17,717.00 | 0.0M |
| 2022-11-15 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | 0.0M |
| 2022-11-14 | 17,896.00 | 17,896.00 | 17,896.00 | 17,896.00 | 0.0M |
| 2022-11-07 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2022-11-03 | 18,253.00 | 18,253.00 | 18,253.00 | 18,253.00 | 0.0M |
| 2022-11-01 | 21,198.00 | 21,198.00 | 21,198.00 | 21,198.00 | 0.0M |
| 2022-10-26 | 24,858.00 | 24,858.00 | 24,858.00 | 24,858.00 | 0.0M |
| 2022-10-25 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0M |
| 2022-10-18 | 16,111.00 | 21,555.00 | 16,111.00 | 21,555.00 | 0.0M |
| 2022-10-17 | 18,744.00 | 18,744.00 | 18,744.00 | 18,744.00 | 0.0M |
| 2022-10-14 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0M |
| 2022-10-11 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0M |
| 2022-10-06 | 28,964.00 | 28,964.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2022-09-29 | 28,428.00 | 28,562.00 | 21,243.00 | 24,992.00 | 0.0M |
| 2022-09-20 | 24,858.00 | 24,858.00 | 24,858.00 | 24,858.00 | 0.0M |
| 2022-09-19 | 22,314.00 | 22,314.00 | 22,314.00 | 22,314.00 | 0.0M |
| 2022-09-14 | 24,322.00 | 24,322.00 | 24,099.00 | 24,099.00 | 0.0M |
| 2022-09-12 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2022-09-09 | 24,679.00 | 24,679.00 | 24,679.00 | 24,679.00 | 0.0M |
| 2022-09-08 | 21,466.00 | 21,466.00 | 21,466.00 | 21,466.00 | 0.0M |
| 2022-08-29 | 18,699.00 | 18,699.00 | 18,699.00 | 18,699.00 | 0.0M |
| 2022-08-26 | 21,957.00 | 21,957.00 | 21,957.00 | 21,957.00 | 0.0M |
| 2022-08-25 | 24,903.00 | 25,795.00 | 24,903.00 | 25,795.00 | 0.0M |
| 2022-08-23 | 22,448.00 | 22,448.00 | 22,448.00 | 22,448.00 | 0.0M |
| 2022-08-22 | 19,547.00 | 19,547.00 | 19,547.00 | 19,547.00 | 0.0M |
| 2022-07-20 | 17,003.00 | 17,003.00 | 17,003.00 | 17,003.00 | 0.0M |
| 2022-07-15 | 19,904.00 | 19,904.00 | 19,904.00 | 19,904.00 | 0.0M |
| 2022-07-08 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0M |
| 2022-06-30 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2022-06-27 | 23,652.92 | 23,652.92 | 23,652.92 | 23,652.92 | 0.0M |
| 2022-05-09 | 23,742.18 | 23,742.18 | 23,742.18 | 23,742.18 | 0.0M |
| 2022-05-04 | 20,675.85 | 20,675.85 | 20,675.85 | 20,675.85 | 0.0M |
| 2022-04-29 | 24,224.03 | 24,224.03 | 24,224.03 | 24,224.03 | 0.0M |
| 2022-04-22 | 28,473.09 | 28,473.09 | 28,473.09 | 28,473.09 | 0.0M |
| 2022-04-19 | 27,158.95 | 28,473.09 | 27,115.14 | 28,473.09 | 0.0M |
| 2022-04-18 | 26,720.90 | 26,720.90 | 26,720.90 | 26,720.90 | 0.0M |
| 2022-04-14 | 23,260.33 | 23,260.33 | 23,260.33 | 23,260.33 | 0.0M |
| 2022-04-12 | 26,239.05 | 26,239.05 | 26,239.05 | 26,239.05 | 0.0M |
| 2022-04-07 | 22,822.28 | 22,822.28 | 22,822.28 | 22,822.28 | 0.0M |
| 2022-04-01 | 26,107.64 | 26,107.64 | 26,107.64 | 26,107.64 | 0.0M |
| 2022-03-31 | 27,597.00 | 28,473.09 | 26,151.44 | 26,151.44 | 0.0M |
| 2022-03-24 | 30,356.70 | 30,356.70 | 25,888.61 | 25,888.61 | 0.0M |
| 2022-03-23 | 26,414.27 | 26,414.27 | 26,414.27 | 26,414.27 | 0.0M |
| 2022-03-22 | 22,997.50 | 22,997.50 | 22,997.50 | 22,997.50 | 0.0M |
| 2022-02-18 | 20,018.77 | 20,018.77 | 20,018.77 | 20,018.77 | 0.0M |
| 2022-01-05 | 17,390.49 | 17,390.49 | 17,390.49 | 17,390.49 | 0.0M |