25,000.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-29 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-15 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-12 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-09-11 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-09-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-09 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-09-08 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-09-05 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-09-04 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-09-03 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2025-08-29 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-08-26 | 20,999.99 | 20,999.99 | 20,999.99 | 20,999.99 | 0.0M |
| 2025-08-21 | 24,453.32 | 24,453.32 | 24,453.32 | 24,453.32 | 0.0M |
| 2025-08-20 | 24,453.32 | 24,453.32 | 24,453.32 | 24,453.32 | 0.0M |
| 2025-08-19 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.0M |
| 2025-08-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-12 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-08-08 | 24,500.00 | 27,000.00 | 24,500.00 | 27,000.00 | 0.0M |
| 2025-08-07 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-08-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-08-01 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-07-31 | 7,400.00 | 7,800.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-07-30 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-07-29 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-28 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2025-07-25 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2025-07-24 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-07-23 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-07-22 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 0.0M |
| 2025-07-21 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-17 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-07-14 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-11 | 7,600.00 | 7,900.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-07-10 | 7,800.00 | 8,000.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-07-09 | 7,600.00 | 7,900.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2025-07-08 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2025-07-07 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-07-04 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2025-07-03 | 7,100.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-07-02 | 7,500.00 | 7,500.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2025-07-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-26 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-06-20 | 25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 0.0M |
| 2025-06-16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-06-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-06-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-06-05 | 24,500.00 | 24,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-06-04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-06-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-30 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2025-05-26 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-05-21 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-05-16 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2025-05-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-09 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-05-08 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-07 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-22 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-04-21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-04-18 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-04-17 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2025-04-15 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-04-14 | 7,500.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2025-04-11 | 7,300.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2025-04-10 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2025-04-09 | 6,600.00 | 6,800.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2025-04-08 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-04 | 7,500.00 | 7,500.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-04-03 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-04-01 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-03-28 | 7,700.00 | 8,500.00 | 7,700.00 | 8,500.00 | 0.0M |
| 2025-03-27 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-03-26 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2025-03-24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-03-20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-03-18 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-17 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-03-13 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-03-11 | 24,100.00 | 30,000.00 | 24,100.00 | 30,000.00 | 0.0M |
| 2025-03-07 | 8,400.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2025-03-06 | 8,300.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2025-03-04 | 8,300.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2025-03-03 | 8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.0M |
| 2025-02-28 | 8,200.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.0M |
| 2025-02-27 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-02-26 | 8,100.00 | 8,100.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2025-02-25 | 7,700.00 | 8,100.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2025-02-24 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2025-02-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-20 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-02-19 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2025-02-18 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-02-17 | 7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-02-14 | 8,100.00 | 8,100.00 | 7,300.00 | 7,700.00 | 0.0M |
| 2025-02-13 | 8,100.00 | 8,100.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2025-02-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-02-10 | 7,500.00 | 8,200.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2025-02-07 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2025-02-06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-02-05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-02-04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-01-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2025-01-23 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2025-01-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-16 | 25,000.00 | 26,800.00 | 22,100.00 | 22,100.00 | 0.1M |
| 2025-01-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-01-14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-01-13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-09 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-01-08 | 7,400.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2025-01-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-01-03 | 7,700.00 | 7,700.00 | 7,300.00 | 7,600.00 | 0.0M |
| 2025-01-02 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.0M |