OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finnland →
529.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 532.88 532.88 532.88 532.88 0.0K
10:01 532.99 532.99 532.99 532.99 0.0K
10:02 532.98 532.98 532.98 532.98 0.0K
10:03 533.29 533.29 533.29 533.29 0.0K
10:04 532.94 532.94 532.94 532.94 0.0K
10:05 532.87 532.87 532.87 532.87 0.0K
10:06 533.30 533.30 533.30 533.30 0.0K
10:07 533.01 533.01 533.01 533.01 0.0K
10:08 532.22 532.22 532.22 532.22 0.0K
10:09 532.39 532.39 532.39 532.39 0.0K
10:10 532.01 532.01 532.01 532.01 0.0K
10:11 532.18 532.18 532.18 532.18 0.0K
10:12 531.58 531.58 531.58 531.58 0.0K
10:13 531.82 531.82 531.82 531.82 0.0K
10:14 532.06 532.06 532.06 532.06 0.0K
10:15 532.15 532.15 532.15 532.15 0.0K
10:16 532.95 532.95 532.95 532.95 0.0K
10:17 533.07 533.07 533.07 533.07 0.0K
10:18 533.12 533.12 533.12 533.12 0.0K
10:19 533.40 533.40 533.40 533.40 0.0K
10:20 533.21 533.21 533.21 533.21 0.0K
10:21 533.56 533.56 533.56 533.56 0.0K
10:22 533.47 533.47 533.47 533.47 0.0K
10:23 533.78 533.78 533.78 533.78 0.0K
10:24 533.79 533.79 533.79 533.79 0.0K
10:25 533.79 533.79 533.79 533.79 0.0K
10:26 534.01 534.01 534.01 534.01 0.0K
10:27 534.15 534.15 534.15 534.15 0.0K
10:28 534.01 534.01 534.01 534.01 0.0K
10:29 534.24 534.24 534.24 534.24 0.0K
10:31 534.31 534.31 534.31 534.31 0.0K
10:33 534.01 534.01 534.01 534.01 0.0K
10:34 534.24 534.24 534.24 534.24 0.0K
10:35 533.92 533.92 533.92 533.92 0.0K
10:36 533.92 533.92 533.92 533.92 0.0K
10:37 533.90 533.90 533.90 533.90 0.0K
10:38 533.85 533.85 533.85 533.85 0.0K
10:39 533.69 533.69 533.69 533.69 0.0K
10:41 533.64 533.64 533.64 533.64 0.0K
10:42 533.69 533.69 533.69 533.69 0.0K
10:43 533.66 533.66 533.66 533.66 0.0K
10:45 533.52 533.52 533.52 533.52 0.0K
10:46 533.50 533.50 533.50 533.50 0.0K
10:47 533.43 533.43 533.43 533.43 0.0K
10:48 533.57 533.57 533.57 533.57 0.0K
10:50 533.42 533.42 533.42 533.42 0.0K
10:51 533.49 533.49 533.49 533.49 0.0K
10:52 533.56 533.56 533.56 533.56 0.0K
10:53 533.98 533.98 533.98 533.98 0.0K
10:54 534.23 534.23 534.23 534.23 0.0K
10:55 534.15 534.15 534.15 534.15 0.0K
10:56 534.24 534.24 534.24 534.24 0.0K
10:57 534.26 534.26 534.26 534.26 0.0K
11:00 534.54 534.54 534.54 534.54 0.0K
11:01 534.15 534.15 534.15 534.15 0.0K
11:02 534.63 534.63 534.63 534.63 0.0K
11:03 534.56 534.56 534.56 534.56 0.0K
11:04 534.63 534.63 534.63 534.63 0.0K
11:06 534.24 534.24 534.24 534.24 0.0K
11:07 534.38 534.38 534.38 534.38 0.0K
11:08 534.45 534.45 534.45 534.45 0.0K
11:09 534.57 534.57 534.57 534.57 0.0K
11:10 534.71 534.71 534.71 534.71 0.0K
11:11 534.55 534.55 534.55 534.55 0.0K
11:12 534.27 534.27 534.27 534.27 0.0K
11:13 534.09 534.09 534.09 534.09 0.0K
11:14 533.83 533.83 533.83 533.83 0.0K
11:15 534.46 534.46 534.46 534.46 0.0K
11:16 534.50 534.50 534.50 534.50 0.0K
11:17 534.55 534.55 534.55 534.55 0.0K
11:18 534.62 534.62 534.62 534.62 0.0K
11:19 534.58 534.58 534.58 534.58 0.0K
11:20 534.69 534.69 534.69 534.69 0.0K
11:21 534.80 534.80 534.80 534.80 0.0K
11:22 534.93 534.93 534.93 534.93 0.0K
11:23 535.13 535.13 535.13 535.13 0.0K
11:24 535.19 535.19 535.19 535.19 0.0K
11:25 535.29 535.29 535.29 535.29 0.0K
11:26 535.24 535.24 535.24 535.24 0.0K
11:27 535.13 535.13 535.13 535.13 0.0K
11:28 535.46 535.46 535.46 535.46 0.0K
11:29 535.27 535.27 535.27 535.27 0.0K
11:30 535.34 535.34 535.34 535.34 0.0K
11:31 535.01 535.01 535.01 535.01 0.0K
11:32 534.96 534.96 534.96 534.96 0.0K
11:34 535.07 535.07 535.07 535.07 0.0K
11:35 534.96 534.96 534.96 534.96 0.0K
11:36 535.03 535.03 535.03 535.03 0.0K
11:38 535.01 535.01 535.01 535.01 0.0K
11:39 534.94 534.94 534.94 534.94 0.0K
11:41 534.87 534.87 534.87 534.87 0.0K
11:42 535.03 535.03 535.03 535.03 0.0K
11:43 535.03 535.03 535.03 535.03 0.0K
11:44 535.07 535.07 535.07 535.07 0.0K
11:45 534.93 534.93 534.93 534.93 0.0K
11:46 534.86 534.86 534.86 534.86 0.0K
11:47 534.79 534.79 534.79 534.79 0.0K
11:48 534.65 534.65 534.65 534.65 0.0K
11:49 534.93 534.93 534.93 534.93 0.0K
11:50 535.08 535.08 535.08 535.08 0.0K
11:51 535.39 535.39 535.39 535.39 0.0K
11:52 535.27 535.27 535.27 535.27 0.0K
11:53 535.21 535.21 535.21 535.21 0.0K
11:54 535.25 535.25 535.25 535.25 0.0K
11:57 535.14 535.14 535.14 535.14 0.0K
11:58 535.28 535.28 535.28 535.28 0.0K
11:59 535.32 535.32 535.32 535.32 0.0K
12:00 535.06 535.06 535.06 535.06 0.0K
12:01 535.03 535.03 535.03 535.03 0.0K
12:02 534.97 534.97 534.97 534.97 0.0K
12:03 535.04 535.04 535.04 535.04 0.0K
12:04 535.02 535.02 535.02 535.02 0.0K
12:05 534.97 534.97 534.97 534.97 0.0K
12:06 535.02 535.02 535.02 535.02 0.0K
12:07 535.21 535.21 535.21 535.21 0.0K
12:08 534.92 534.92 534.92 534.92 0.0K
12:09 534.99 534.99 534.99 534.99 0.0K
12:10 534.70 534.70 534.70 534.70 0.0K
12:11 534.57 534.57 534.57 534.57 0.0K
12:12 534.29 534.29 534.29 534.29 0.0K
12:13 534.43 534.43 534.43 534.43 0.0K
12:14 534.44 534.44 534.44 534.44 0.0K
12:15 534.56 534.56 534.56 534.56 0.0K
12:16 534.55 534.55 534.55 534.55 0.0K
12:17 534.76 534.76 534.76 534.76 0.0K
12:18 534.72 534.72 534.72 534.72 0.0K
12:19 534.93 534.93 534.93 534.93 0.0K
12:20 535.00 535.00 535.00 535.00 0.0K
12:22 535.08 535.08 535.08 535.08 0.0K
12:23 535.21 535.21 535.21 535.21 0.0K
12:24 534.89 534.89 534.89 534.89 0.0K
12:25 535.30 535.30 535.30 535.30 0.0K
12:26 535.25 535.25 535.25 535.25 0.0K
12:27 535.29 535.29 535.29 535.29 0.0K
12:28 535.33 535.33 535.33 535.33 0.0K
12:30 535.58 535.58 535.58 535.58 0.0K
12:31 535.81 535.81 535.81 535.81 0.0K
12:32 535.60 535.60 535.60 535.60 0.0K
12:33 535.48 535.48 535.48 535.48 0.0K
12:34 535.46 535.46 535.46 535.46 0.0K
12:35 535.73 535.73 535.73 535.73 0.0K
12:36 535.65 535.65 535.65 535.65 0.0K
12:37 535.63 535.63 535.63 535.63 0.0K
12:38 535.94 535.94 535.94 535.94 0.0K
12:39 536.08 536.08 536.08 536.08 0.0K
12:40 535.80 535.80 535.80 535.80 0.0K
12:42 535.81 535.81 535.81 535.81 0.0K
12:45 535.67 535.67 535.67 535.67 0.0K
12:47 535.32 535.32 535.32 535.32 0.0K
12:48 535.30 535.30 535.30 535.30 0.0K
12:49 535.27 535.27 535.27 535.27 0.0K
12:53 535.41 535.41 535.41 535.41 0.0K
12:54 535.11 535.11 535.11 535.11 0.0K
12:57 534.97 534.97 534.97 534.97 0.0K
12:58 535.10 535.10 535.10 535.10 0.0K
12:59 535.04 535.04 535.04 535.04 0.0K
13:00 535.22 535.22 535.22 535.22 0.0K
13:01 535.14 535.14 535.14 535.14 0.0K
13:02 535.28 535.28 535.28 535.28 0.0K
13:03 535.24 535.24 535.24 535.24 0.0K
13:04 535.56 535.56 535.56 535.56 0.0K
13:05 535.51 535.51 535.51 535.51 0.0K
13:06 535.47 535.47 535.47 535.47 0.0K
13:07 535.43 535.43 535.43 535.43 0.0K
13:10 535.53 535.53 535.53 535.53 0.0K
13:12 535.67 535.67 535.67 535.67 0.0K
13:13 535.66 535.66 535.66 535.66 0.0K
13:14 535.67 535.67 535.67 535.67 0.0K
13:17 535.30 535.30 535.30 535.30 0.0K
13:19 534.91 534.91 534.91 534.91 0.0K
13:20 534.84 534.84 534.84 534.84 0.0K
13:21 534.78 534.78 534.78 534.78 0.0K
13:22 535.31 535.31 535.31 535.31 0.0K
13:23 535.26 535.26 535.26 535.26 0.0K
13:24 534.92 534.92 534.92 534.92 0.0K
13:25 534.86 534.86 534.86 534.86 0.0K
13:26 534.86 534.86 534.86 534.86 0.0K
13:27 534.83 534.83 534.83 534.83 0.0K
13:29 534.88 534.88 534.88 534.88 0.0K
13:30 535.06 535.06 535.06 535.06 0.0K
13:31 534.61 534.61 534.61 534.61 0.0K
13:32 534.52 534.52 534.52 534.52 0.0K
13:33 534.62 534.62 534.62 534.62 0.0K
13:35 534.63 534.63 534.63 534.63 0.0K
13:36 534.77 534.77 534.77 534.77 0.0K
13:39 534.63 534.63 534.63 534.63 0.0K
13:40 534.72 534.72 534.72 534.72 0.0K
13:41 534.90 534.90 534.90 534.90 0.0K
13:43 534.98 534.98 534.98 534.98 0.0K
13:44 535.10 535.10 535.10 535.10 0.0K
13:45 535.05 535.05 535.05 535.05 0.0K
13:46 534.54 534.54 534.54 534.54 0.0K
13:47 534.40 534.40 534.40 534.40 0.0K
13:48 535.18 535.18 535.18 535.18 0.0K
13:49 535.09 535.09 535.09 535.09 0.0K
13:51 534.91 534.91 534.91 534.91 0.0K
13:52 534.72 534.72 534.72 534.72 0.0K
13:53 534.57 534.57 534.57 534.57 0.0K
13:54 534.46 534.46 534.46 534.46 0.0K
13:55 534.60 534.60 534.60 534.60 0.0K
13:56 534.79 534.79 534.79 534.79 0.0K
13:57 534.76 534.76 534.76 534.76 0.0K
13:58 534.85 534.85 534.85 534.85 0.0K
13:59 535.02 535.02 535.02 535.02 0.0K
14:01 534.79 534.79 534.79 534.79 0.0K
14:02 534.91 534.91 534.91 534.91 0.0K
14:03 535.09 535.09 535.09 535.09 0.0K
14:04 535.10 535.10 535.10 535.10 0.0K
14:07 534.35 534.35 534.35 534.35 0.0K
14:09 533.98 533.98 533.98 533.98 0.0K
14:10 533.49 533.49 533.49 533.49 0.0K
14:12 532.60 532.60 532.60 532.60 0.0K
14:13 532.64 532.64 532.64 532.64 0.0K
14:14 532.67 532.67 532.67 532.67 0.0K
14:15 532.75 532.75 532.75 532.75 0.0K
14:17 532.98 532.98 532.98 532.98 0.0K
14:18 533.73 533.73 533.73 533.73 0.0K
14:20 533.52 533.52 533.52 533.52 0.0K
14:21 533.71 533.71 533.71 533.71 0.0K
14:23 533.78 533.78 533.78 533.78 0.0K
14:24 533.57 533.57 533.57 533.57 0.0K
14:25 533.24 533.24 533.24 533.24 0.0K
14:27 533.08 533.08 533.08 533.08 0.0K
14:28 533.45 533.45 533.45 533.45 0.0K
14:29 534.13 534.13 534.13 534.13 0.0K
14:30 534.02 534.02 534.02 534.02 0.0K
14:32 533.56 533.56 533.56 533.56 0.0K
14:33 533.98 533.98 533.98 533.98 0.0K
14:34 533.59 533.59 533.59 533.59 0.0K
14:35 533.41 533.41 533.41 533.41 0.0K
14:36 533.23 533.23 533.23 533.23 0.0K
14:37 533.20 533.20 533.20 533.20 0.0K
14:38 532.87 532.87 532.87 532.87 0.0K
14:39 532.94 532.94 532.94 532.94 0.0K
14:41 533.31 533.31 533.31 533.31 0.0K
14:42 532.84 532.84 532.84 532.84 0.0K
14:43 532.32 532.32 532.32 532.32 0.0K
14:44 532.09 532.09 532.09 532.09 0.0K
14:47 532.13 532.13 532.13 532.13 0.0K
14:48 531.93 531.93 531.93 531.93 0.0K
14:50 531.86 531.86 531.86 531.86 0.0K
14:51 532.71 532.71 532.71 532.71 0.0K
14:52 532.95 532.95 532.95 532.95 0.0K
14:53 533.12 533.12 533.12 533.12 0.0K
14:54 532.99 532.99 532.99 532.99 0.0K
14:55 533.00 533.00 533.00 533.00 0.0K
14:56 532.80 532.80 532.80 532.80 0.0K
14:57 533.11 533.11 533.11 533.11 0.0K
14:58 533.78 533.78 533.78 533.78 0.0K
14:59 533.83 533.83 533.83 533.83 0.0K
15:00 534.11 534.11 534.11 534.11 0.0K
15:01 534.08 534.08 534.08 534.08 0.0K
15:02 534.17 534.17 534.17 534.17 0.0K
15:04 533.87 533.87 533.87 533.87 0.0K
15:05 533.54 533.54 533.54 533.54 0.0K
15:06 533.14 533.14 533.14 533.14 0.0K
15:07 533.07 533.07 533.07 533.07 0.0K
15:08 532.96 532.96 532.96 532.96 0.0K
15:09 533.07 533.07 533.07 533.07 0.0K
15:11 533.56 533.56 533.56 533.56 0.0K
15:12 533.02 533.02 533.02 533.02 0.0K
15:13 533.64 533.64 533.64 533.64 0.0K
15:14 533.36 533.36 533.36 533.36 0.0K
15:15 533.70 533.70 533.70 533.70 0.0K
15:16 533.55 533.55 533.55 533.55 0.0K
15:17 533.48 533.48 533.48 533.48 0.0K
15:18 533.49 533.49 533.49 533.49 0.0K
15:19 533.55 533.55 533.55 533.55 0.0K
15:20 533.65 533.65 533.65 533.65 0.0K
15:22 533.37 533.37 533.37 533.37 0.0K
15:23 533.34 533.34 533.34 533.34 0.0K
15:24 533.42 533.42 533.42 533.42 0.0K
15:26 533.14 533.14 533.14 533.14 0.0K
15:27 533.23 533.23 533.23 533.23 0.0K
15:30 533.33 533.33 533.33 533.33 0.0K
15:31 533.42 533.42 533.42 533.42 0.0K
15:32 533.41 533.41 533.41 533.41 0.0K
15:33 533.48 533.48 533.48 533.48 0.0K
15:34 533.22 533.22 533.22 533.22 0.0K
15:35 533.29 533.29 533.29 533.29 0.0K
15:36 533.17 533.17 533.17 533.17 0.0K
15:38 533.15 533.15 533.15 533.15 0.0K
15:39 533.25 533.25 533.25 533.25 0.0K
15:40 533.35 533.35 533.35 533.35 0.0K
15:42 533.18 533.18 533.18 533.18 0.0K
15:43 533.11 533.11 533.11 533.11 0.0K
15:44 532.85 532.85 532.85 532.85 0.0K
15:46 532.68 532.68 532.68 532.68 0.0K
15:47 532.68 532.68 532.68 532.68 0.0K
15:48 532.72 532.72 532.72 532.72 0.0K
15:49 532.76 532.76 532.76 532.76 0.0K
15:51 532.69 532.69 532.69 532.69 0.0K
15:52 532.70 532.70 532.70 532.70 0.0K
15:53 532.42 532.42 532.42 532.42 0.0K
15:54 532.47 532.47 532.47 532.47 0.0K
15:55 532.52 532.52 532.52 532.52 0.0K
15:56 532.41 532.41 532.41 532.41 0.0K
16:00 532.64 532.64 532.64 532.64 0.0K
16:01 532.69 532.69 532.69 532.69 0.0K
16:03 532.82 532.82 532.82 532.82 0.0K
16:04 532.38 532.38 532.38 532.38 0.0K
16:05 532.92 532.92 532.92 532.92 0.0K
16:06 532.89 532.89 532.89 532.89 0.0K
16:07 533.15 533.15 533.15 533.15 0.0K
16:08 532.90 532.90 532.90 532.90 0.0K
16:11 533.18 533.18 533.18 533.18 0.0K
16:13 533.39 533.39 533.39 533.39 0.0K
16:14 532.80 532.80 532.80 532.80 0.0K
16:15 532.74 532.74 532.74 532.74 0.0K
16:16 532.88 532.88 532.88 532.88 0.0K
16:17 533.13 533.13 533.13 533.13 0.0K
16:18 533.23 533.23 533.23 533.23 0.0K
16:19 533.38 533.38 533.38 533.38 0.0K
16:20 533.45 533.45 533.45 533.45 0.0K
16:21 533.42 533.42 533.42 533.42 0.0K
16:22 533.44 533.44 533.44 533.44 0.0K
16:23 533.30 533.30 533.30 533.30 0.0K
16:25 532.98 532.98 532.98 532.98 0.0K
16:26 533.02 533.02 533.02 533.02 0.0K
16:28 533.27 533.27 533.27 533.27 0.0K
16:30 533.44 533.44 533.44 533.44 0.0K
16:31 533.33 533.33 533.33 533.33 0.0K
16:34 533.07 533.07 533.07 533.07 0.0K
16:35 533.23 533.23 533.23 533.23 0.0K
16:37 533.09 533.09 533.09 533.09 0.0K
16:38 532.96 532.96 532.96 532.96 0.0K
16:39 532.98 532.98 532.98 532.98 0.0K
16:40 532.79 532.79 532.79 532.79 0.0K
16:41 532.79 532.79 532.79 532.79 0.0K
16:42 532.86 532.86 532.86 532.86 0.0K
16:44 533.03 533.03 533.03 533.03 0.0K
16:45 533.19 533.19 533.19 533.19 0.0K
16:46 532.79 532.79 532.79 532.79 0.0K
16:47 533.01 533.01 533.01 533.01 0.0K
16:48 533.37 533.37 533.37 533.37 0.0K
16:49 533.35 533.35 533.35 533.35 0.0K
16:50 533.43 533.43 533.43 533.43 0.0K
16:51 533.31 533.31 533.31 533.31 0.0K
16:52 533.41 533.41 533.41 533.41 0.0K
16:53 533.60 533.60 533.60 533.60 0.0K
16:54 533.42 533.42 533.42 533.42 0.0K
16:55 533.21 533.21 533.21 533.21 0.0K
16:58 533.40 533.40 533.40 533.40 0.0K
17:01 533.32 533.32 533.32 533.32 0.0K
17:02 533.23 533.23 533.23 533.23 0.0K
17:03 533.15 533.15 533.15 533.15 0.0K
17:04 533.27 533.27 533.27 533.27 0.0K
17:05 533.20 533.20 533.20 533.20 0.0K
17:06 533.06 533.06 533.06 533.06 0.0K
17:08 533.11 533.11 533.11 533.11 0.0K
17:09 533.08 533.08 533.08 533.08 0.0K
17:10 533.27 533.27 533.27 533.27 0.0K
17:12 533.06 533.06 533.06 533.06 0.0K
17:13 533.27 533.27 533.27 533.27 0.0K
17:14 533.49 533.49 533.49 533.49 0.0K
17:15 533.63 533.63 533.63 533.63 0.0K
17:16 533.72 533.72 533.72 533.72 0.0K
17:19 533.64 533.64 533.64 533.64 0.0K
17:20 533.71 533.71 533.71 533.71 0.0K
17:21 534.07 534.07 534.07 534.07 0.0K
17:22 533.88 533.88 533.88 533.88 0.0K
17:23 533.58 533.58 533.58 533.58 0.0K
17:24 533.30 533.30 533.30 533.30 0.0K
17:25 533.48 533.48 533.48 533.48 0.0K
17:26 533.27 533.27 533.27 533.27 0.0K
17:27 533.58 533.58 533.58 533.58 0.0K
17:28 533.85 533.85 533.85 533.85 0.0K
17:29 533.92 533.92 533.92 533.92 0.0K
17:30 533.96 533.96 533.96 533.96 0.0K
17:31 534.05 534.05 534.05 534.05 0.0K
17:32 533.63 533.63 533.63 533.63 0.0K
17:33 533.69 533.69 533.69 533.69 0.0K
17:34 533.26 533.26 533.26 533.26 0.0K
17:35 533.31 533.31 533.31 533.31 0.0K
17:36 533.14 533.14 533.14 533.14 0.0K
17:37 533.23 533.23 533.23 533.23 0.0K
17:39 532.93 532.93 532.93 532.93 0.0K
17:40 533.16 533.16 533.16 533.16 0.0K
17:41 533.43 533.43 533.43 533.43 0.0K
17:42 533.50 533.50 533.50 533.50 0.0K
17:44 533.66 533.66 533.66 533.66 0.0K
17:45 533.59 533.59 533.59 533.59 0.0K
17:47 533.87 533.87 533.87 533.87 0.0K
17:48 533.58 533.58 533.58 533.58 0.0K
17:49 533.55 533.55 533.55 533.55 0.0K
17:50 533.73 533.73 533.73 533.73 0.0K
17:51 533.73 533.73 533.73 533.73 0.0K
17:52 533.37 533.37 533.37 533.37 0.0K
17:53 533.38 533.38 533.38 533.38 0.0K
17:54 533.34 533.34 533.34 533.34 0.0K
17:55 533.44 533.44 533.44 533.44 0.0K
17:56 533.77 533.77 533.77 533.77 0.0K
17:57 533.99 533.99 533.99 533.99 0.0K
17:58 534.17 534.17 534.17 534.17 0.0K
17:59 534.10 534.10 534.10 534.10 0.0K
18:00 534.25 534.25 534.25 534.25 0.0K
18:01 534.27 534.27 534.27 534.27 0.0K
18:02 534.28 534.28 534.28 534.28 0.0K
18:03 534.04 534.04 534.04 534.04 0.0K
18:04 533.98 533.98 533.98 533.98 0.0K
18:05 534.05 534.05 534.05 534.05 0.0K
18:06 534.18 534.18 534.18 534.18 0.0K
18:07 534.28 534.28 534.28 534.28 0.0K
18:08 534.14 534.14 534.14 534.14 0.0K
18:09 534.26 534.26 534.26 534.26 0.0K
18:10 534.26 534.26 534.26 534.26 0.0K
18:11 534.44 534.44 534.44 534.44 0.0K
18:15 534.88 534.88 534.88 534.88 0.0K
18:16 535.02 535.02 535.02 535.02 0.0K
18:18 535.09 535.09 535.09 535.09 0.0K
18:19 534.88 534.88 534.88 534.88 0.0K
18:20 534.81 534.81 534.81 534.81 0.0K
18:21 534.60 534.60 534.60 534.60 0.0K
18:22 534.57 534.57 534.57 534.57 0.0K
18:23 534.21 534.21 534.21 534.21 0.0K
18:24 534.50 534.50 534.50 534.50 0.0K
18:25 534.47 534.47 534.47 534.47 0.0K
18:29 534.76 534.76 534.76 534.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar