OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finnland →
529.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 531.25 531.25 531.25 531.25 0.0K
10:01 531.60 531.60 531.60 531.60 0.0K
10:02 532.03 532.03 532.03 532.03 0.0K
10:03 532.81 532.81 532.81 532.81 0.0K
10:04 532.38 532.38 532.38 532.38 0.0K
10:05 531.79 531.79 531.79 531.79 0.0K
10:06 532.01 532.01 532.01 532.01 0.0K
10:07 532.63 532.63 532.63 532.63 0.0K
10:08 532.49 532.49 532.49 532.49 0.0K
10:09 532.33 532.33 532.33 532.33 0.0K
10:10 532.20 532.20 532.20 532.20 0.0K
10:11 532.11 532.11 532.11 532.11 0.0K
10:12 531.98 531.98 531.98 531.98 0.0K
10:13 532.11 532.11 532.11 532.11 0.0K
10:14 531.98 531.98 531.98 531.98 0.0K
10:15 531.72 531.72 531.72 531.72 0.0K
10:16 532.28 532.28 532.28 532.28 0.0K
10:17 531.87 531.87 531.87 531.87 0.0K
10:18 531.50 531.50 531.50 531.50 0.0K
10:19 531.67 531.67 531.67 531.67 0.0K
10:20 531.65 531.65 531.65 531.65 0.0K
10:22 531.57 531.57 531.57 531.57 0.0K
10:23 531.64 531.64 531.64 531.64 0.0K
10:24 531.76 531.76 531.76 531.76 0.0K
10:25 531.81 531.81 531.81 531.81 0.0K
10:26 532.43 532.43 532.43 532.43 0.0K
10:27 532.81 532.81 532.81 532.81 0.0K
10:28 532.79 532.79 532.79 532.79 0.0K
10:29 533.02 533.02 533.02 533.02 0.0K
10:30 532.99 532.99 532.99 532.99 0.0K
10:31 533.25 533.25 533.25 533.25 0.0K
10:32 532.89 532.89 532.89 532.89 0.0K
10:33 533.12 533.12 533.12 533.12 0.0K
10:34 532.73 532.73 532.73 532.73 0.0K
10:35 532.70 532.70 532.70 532.70 0.0K
10:36 532.96 532.96 532.96 532.96 0.0K
10:37 532.84 532.84 532.84 532.84 0.0K
10:38 532.29 532.29 532.29 532.29 0.0K
10:39 532.23 532.23 532.23 532.23 0.0K
10:40 532.42 532.42 532.42 532.42 0.0K
10:41 532.32 532.32 532.32 532.32 0.0K
10:42 532.42 532.42 532.42 532.42 0.0K
10:43 532.66 532.66 532.66 532.66 0.0K
10:44 532.61 532.61 532.61 532.61 0.0K
10:45 532.59 532.59 532.59 532.59 0.0K
10:46 532.52 532.52 532.52 532.52 0.0K
10:47 532.79 532.79 532.79 532.79 0.0K
10:48 532.57 532.57 532.57 532.57 0.0K
10:49 533.12 533.12 533.12 533.12 0.0K
10:50 533.15 533.15 533.15 533.15 0.0K
10:51 533.19 533.19 533.19 533.19 0.0K
10:52 533.21 533.21 533.21 533.21 0.0K
10:53 532.94 532.94 532.94 532.94 0.0K
10:54 532.90 532.90 532.90 532.90 0.0K
10:55 532.82 532.82 532.82 532.82 0.0K
10:57 532.93 532.93 532.93 532.93 0.0K
10:58 533.35 533.35 533.35 533.35 0.0K
10:59 533.55 533.55 533.55 533.55 0.0K
11:00 534.06 534.06 534.06 534.06 0.0K
11:01 534.15 534.15 534.15 534.15 0.0K
11:02 534.31 534.31 534.31 534.31 0.0K
11:03 534.43 534.43 534.43 534.43 0.0K
11:04 534.35 534.35 534.35 534.35 0.0K
11:05 534.11 534.11 534.11 534.11 0.0K
11:06 534.51 534.51 534.51 534.51 0.0K
11:07 534.56 534.56 534.56 534.56 0.0K
11:08 534.60 534.60 534.60 534.60 0.0K
11:09 533.94 533.94 533.94 533.94 0.0K
11:10 534.28 534.28 534.28 534.28 0.0K
11:11 533.98 533.98 533.98 533.98 0.0K
11:12 534.17 534.17 534.17 534.17 0.0K
11:13 533.96 533.96 533.96 533.96 0.0K
11:14 533.89 533.89 533.89 533.89 0.0K
11:15 533.87 533.87 533.87 533.87 0.0K
11:16 534.16 534.16 534.16 534.16 0.0K
11:17 534.46 534.46 534.46 534.46 0.0K
11:18 534.25 534.25 534.25 534.25 0.0K
11:19 534.18 534.18 534.18 534.18 0.0K
11:20 534.11 534.11 534.11 534.11 0.0K
11:21 534.39 534.39 534.39 534.39 0.0K
11:22 534.09 534.09 534.09 534.09 0.0K
11:23 534.36 534.36 534.36 534.36 0.0K
11:24 534.71 534.71 534.71 534.71 0.0K
11:25 534.50 534.50 534.50 534.50 0.0K
11:26 534.41 534.41 534.41 534.41 0.0K
11:27 534.73 534.73 534.73 534.73 0.0K
11:28 534.80 534.80 534.80 534.80 0.0K
11:29 534.82 534.82 534.82 534.82 0.0K
11:30 534.68 534.68 534.68 534.68 0.0K
11:31 534.69 534.69 534.69 534.69 0.0K
11:32 534.84 534.84 534.84 534.84 0.0K
11:33 535.03 535.03 535.03 535.03 0.0K
11:34 534.86 534.86 534.86 534.86 0.0K
11:36 534.95 534.95 534.95 534.95 0.0K
11:37 535.32 535.32 535.32 535.32 0.0K
11:38 535.24 535.24 535.24 535.24 0.0K
11:39 535.33 535.33 535.33 535.33 0.0K
11:40 535.44 535.44 535.44 535.44 0.0K
11:41 535.65 535.65 535.65 535.65 0.0K
11:42 535.68 535.68 535.68 535.68 0.0K
11:43 535.66 535.66 535.66 535.66 0.0K
11:44 535.65 535.65 535.65 535.65 0.0K
11:45 535.65 535.65 535.65 535.65 0.0K
11:47 535.89 535.89 535.89 535.89 0.0K
11:48 536.10 536.10 536.10 536.10 0.0K
11:49 536.05 536.05 536.05 536.05 0.0K
11:50 536.37 536.37 536.37 536.37 0.0K
11:51 536.55 536.55 536.55 536.55 0.0K
11:52 536.77 536.77 536.77 536.77 0.0K
11:53 537.33 537.33 537.33 537.33 0.0K
11:54 537.23 537.23 537.23 537.23 0.0K
11:55 537.36 537.36 537.36 537.36 0.0K
11:56 537.11 537.11 537.11 537.11 0.0K
11:57 536.75 536.75 536.75 536.75 0.0K
11:58 536.89 536.89 536.89 536.89 0.0K
12:00 536.79 536.79 536.79 536.79 0.0K
12:01 537.08 537.08 537.08 537.08 0.0K
12:02 536.68 536.68 536.68 536.68 0.0K
12:03 536.76 536.76 536.76 536.76 0.0K
12:04 536.96 536.96 536.96 536.96 0.0K
12:05 537.01 537.01 537.01 537.01 0.0K
12:06 536.80 536.80 536.80 536.80 0.0K
12:08 536.87 536.87 536.87 536.87 0.0K
12:10 536.74 536.74 536.74 536.74 0.0K
12:11 536.87 536.87 536.87 536.87 0.0K
12:12 537.00 537.00 537.00 537.00 0.0K
12:13 536.45 536.45 536.45 536.45 0.0K
12:14 536.13 536.13 536.13 536.13 0.0K
12:15 536.12 536.12 536.12 536.12 0.0K
12:16 536.72 536.72 536.72 536.72 0.0K
12:17 536.65 536.65 536.65 536.65 0.0K
12:18 536.30 536.30 536.30 536.30 0.0K
12:19 536.40 536.40 536.40 536.40 0.0K
12:20 536.25 536.25 536.25 536.25 0.0K
12:21 536.52 536.52 536.52 536.52 0.0K
12:22 536.53 536.53 536.53 536.53 0.0K
12:23 536.38 536.38 536.38 536.38 0.0K
12:24 536.22 536.22 536.22 536.22 0.0K
12:25 534.98 534.98 534.98 534.98 0.0K
12:26 534.59 534.59 534.59 534.59 0.0K
12:27 534.46 534.46 534.46 534.46 0.0K
12:28 534.20 534.20 534.20 534.20 0.0K
12:29 534.23 534.23 534.23 534.23 0.0K
12:30 534.26 534.26 534.26 534.26 0.0K
12:31 534.33 534.33 534.33 534.33 0.0K
12:32 534.37 534.37 534.37 534.37 0.0K
12:33 534.35 534.35 534.35 534.35 0.0K
12:34 534.78 534.78 534.78 534.78 0.0K
12:35 535.02 535.02 535.02 535.02 0.0K
12:36 534.96 534.96 534.96 534.96 0.0K
12:37 534.93 534.93 534.93 534.93 0.0K
12:38 534.68 534.68 534.68 534.68 0.0K
12:39 534.68 534.68 534.68 534.68 0.0K
12:40 534.89 534.89 534.89 534.89 0.0K
12:42 535.03 535.03 535.03 535.03 0.0K
12:43 534.96 534.96 534.96 534.96 0.0K
12:45 534.90 534.90 534.90 534.90 0.0K
12:47 535.10 535.10 535.10 535.10 0.0K
12:48 535.00 535.00 535.00 535.00 0.0K
12:49 535.10 535.10 535.10 535.10 0.0K
12:52 534.94 534.94 534.94 534.94 0.0K
12:53 534.70 534.70 534.70 534.70 0.0K
12:57 534.45 534.45 534.45 534.45 0.0K
12:58 534.58 534.58 534.58 534.58 0.0K
13:00 534.52 534.52 534.52 534.52 0.0K
13:01 534.52 534.52 534.52 534.52 0.0K
13:03 534.28 534.28 534.28 534.28 0.0K
13:04 534.48 534.48 534.48 534.48 0.0K
13:05 534.56 534.56 534.56 534.56 0.0K
13:06 534.21 534.21 534.21 534.21 0.0K
13:08 534.49 534.49 534.49 534.49 0.0K
13:10 534.46 534.46 534.46 534.46 0.0K
13:15 534.56 534.56 534.56 534.56 0.0K
13:16 534.42 534.42 534.42 534.42 0.0K
13:17 534.18 534.18 534.18 534.18 0.0K
13:18 534.21 534.21 534.21 534.21 0.0K
13:19 534.28 534.28 534.28 534.28 0.0K
13:20 534.25 534.25 534.25 534.25 0.0K
13:21 534.04 534.04 534.04 534.04 0.0K
13:23 534.01 534.01 534.01 534.01 0.0K
13:24 534.22 534.22 534.22 534.22 0.0K
13:25 534.25 534.25 534.25 534.25 0.0K
13:26 534.05 534.05 534.05 534.05 0.0K
13:27 533.91 533.91 533.91 533.91 0.0K
13:28 533.77 533.77 533.77 533.77 0.0K
13:29 533.78 533.78 533.78 533.78 0.0K
13:30 533.59 533.59 533.59 533.59 0.0K
13:31 533.78 533.78 533.78 533.78 0.0K
13:32 533.71 533.71 533.71 533.71 0.0K
13:33 533.70 533.70 533.70 533.70 0.0K
13:35 533.62 533.62 533.62 533.62 0.0K
13:36 533.60 533.60 533.60 533.60 0.0K
13:37 533.79 533.79 533.79 533.79 0.0K
13:38 534.00 534.00 534.00 534.00 0.0K
13:39 534.25 534.25 534.25 534.25 0.0K
13:40 534.23 534.23 534.23 534.23 0.0K
13:41 534.21 534.21 534.21 534.21 0.0K
13:42 534.05 534.05 534.05 534.05 0.0K
13:43 534.40 534.40 534.40 534.40 0.0K
13:44 534.41 534.41 534.41 534.41 0.0K
13:45 534.61 534.61 534.61 534.61 0.0K
13:46 534.52 534.52 534.52 534.52 0.0K
13:49 534.37 534.37 534.37 534.37 0.0K
13:50 534.51 534.51 534.51 534.51 0.0K
13:51 534.62 534.62 534.62 534.62 0.0K
13:53 534.32 534.32 534.32 534.32 0.0K
13:54 534.44 534.44 534.44 534.44 0.0K
13:56 534.51 534.51 534.51 534.51 0.0K
13:57 534.60 534.60 534.60 534.60 0.0K
13:58 534.57 534.57 534.57 534.57 0.0K
14:00 534.60 534.60 534.60 534.60 0.0K
14:02 534.57 534.57 534.57 534.57 0.0K
14:03 534.66 534.66 534.66 534.66 0.0K
14:05 534.53 534.53 534.53 534.53 0.0K
14:06 534.51 534.51 534.51 534.51 0.0K
14:07 534.37 534.37 534.37 534.37 0.0K
14:08 534.45 534.45 534.45 534.45 0.0K
14:09 534.59 534.59 534.59 534.59 0.0K
14:10 534.92 534.92 534.92 534.92 0.0K
14:11 534.95 534.95 534.95 534.95 0.0K
14:12 534.87 534.87 534.87 534.87 0.0K
14:13 534.77 534.77 534.77 534.77 0.0K
14:15 534.91 534.91 534.91 534.91 0.0K
14:16 534.63 534.63 534.63 534.63 0.0K
14:17 534.82 534.82 534.82 534.82 0.0K
14:18 534.79 534.79 534.79 534.79 0.0K
14:19 534.65 534.65 534.65 534.65 0.0K
14:20 534.72 534.72 534.72 534.72 0.0K
14:21 534.58 534.58 534.58 534.58 0.0K
14:22 534.67 534.67 534.67 534.67 0.0K
14:23 534.77 534.77 534.77 534.77 0.0K
14:24 534.81 534.81 534.81 534.81 0.0K
14:25 534.95 534.95 534.95 534.95 0.0K
14:28 534.91 534.91 534.91 534.91 0.0K
14:29 535.10 535.10 535.10 535.10 0.0K
14:30 534.87 534.87 534.87 534.87 0.0K
14:31 535.09 535.09 535.09 535.09 0.0K
14:32 535.24 535.24 535.24 535.24 0.0K
14:33 535.32 535.32 535.32 535.32 0.0K
14:34 534.98 534.98 534.98 534.98 0.0K
14:36 535.10 535.10 535.10 535.10 0.0K
14:37 535.03 535.03 535.03 535.03 0.0K
14:38 534.75 534.75 534.75 534.75 0.0K
14:39 534.88 534.88 534.88 534.88 0.0K
14:40 534.68 534.68 534.68 534.68 0.0K
14:41 534.88 534.88 534.88 534.88 0.0K
14:42 534.59 534.59 534.59 534.59 0.0K
14:43 534.65 534.65 534.65 534.65 0.0K
14:44 534.61 534.61 534.61 534.61 0.0K
14:45 534.63 534.63 534.63 534.63 0.0K
14:46 534.76 534.76 534.76 534.76 0.0K
14:47 534.76 534.76 534.76 534.76 0.0K
14:48 535.05 535.05 535.05 535.05 0.0K
14:51 535.05 535.05 535.05 535.05 0.0K
14:52 534.96 534.96 534.96 534.96 0.0K
14:53 534.88 534.88 534.88 534.88 0.0K
14:54 534.99 534.99 534.99 534.99 0.0K
14:56 534.82 534.82 534.82 534.82 0.0K
14:57 534.75 534.75 534.75 534.75 0.0K
14:58 534.71 534.71 534.71 534.71 0.0K
14:59 534.55 534.55 534.55 534.55 0.0K
15:01 534.65 534.65 534.65 534.65 0.0K
15:02 534.88 534.88 534.88 534.88 0.0K
15:03 534.47 534.47 534.47 534.47 0.0K
15:06 534.38 534.38 534.38 534.38 0.0K
15:09 534.74 534.74 534.74 534.74 0.0K
15:11 534.65 534.65 534.65 534.65 0.0K
15:16 534.43 534.43 534.43 534.43 0.0K
15:17 534.34 534.34 534.34 534.34 0.0K
15:18 534.32 534.32 534.32 534.32 0.0K
15:21 534.28 534.28 534.28 534.28 0.0K
15:22 534.33 534.33 534.33 534.33 0.0K
15:23 534.54 534.54 534.54 534.54 0.0K
15:24 534.41 534.41 534.41 534.41 0.0K
15:25 534.36 534.36 534.36 534.36 0.0K
15:27 534.44 534.44 534.44 534.44 0.0K
15:29 534.32 534.32 534.32 534.32 0.0K
15:31 534.34 534.34 534.34 534.34 0.0K
15:32 534.35 534.35 534.35 534.35 0.0K
15:33 534.29 534.29 534.29 534.29 0.0K
15:35 534.42 534.42 534.42 534.42 0.0K
15:36 534.21 534.21 534.21 534.21 0.0K
15:37 534.07 534.07 534.07 534.07 0.0K
15:38 534.03 534.03 534.03 534.03 0.0K
15:39 534.21 534.21 534.21 534.21 0.0K
15:42 534.01 534.01 534.01 534.01 0.0K
15:43 534.09 534.09 534.09 534.09 0.0K
15:44 534.16 534.16 534.16 534.16 0.0K
15:46 534.12 534.12 534.12 534.12 0.0K
15:48 533.91 533.91 533.91 533.91 0.0K
15:49 533.80 533.80 533.80 533.80 0.0K
15:50 533.72 533.72 533.72 533.72 0.0K
15:51 533.99 533.99 533.99 533.99 0.0K
15:53 534.06 534.06 534.06 534.06 0.0K
15:55 534.01 534.01 534.01 534.01 0.0K
15:56 533.81 533.81 533.81 533.81 0.0K
15:57 534.08 534.08 534.08 534.08 0.0K
15:58 534.01 534.01 534.01 534.01 0.0K
15:59 534.09 534.09 534.09 534.09 0.0K
16:00 533.99 533.99 533.99 533.99 0.0K
16:02 533.48 533.48 533.48 533.48 0.0K
16:03 533.34 533.34 533.34 533.34 0.0K
16:04 533.48 533.48 533.48 533.48 0.0K
16:05 533.49 533.49 533.49 533.49 0.0K
16:06 533.73 533.73 533.73 533.73 0.0K
16:07 533.70 533.70 533.70 533.70 0.0K
16:08 533.66 533.66 533.66 533.66 0.0K
16:09 533.01 533.01 533.01 533.01 0.0K
16:10 532.66 532.66 532.66 532.66 0.0K
16:11 532.73 532.73 532.73 532.73 0.0K
16:12 532.87 532.87 532.87 532.87 0.0K
16:14 532.64 532.64 532.64 532.64 0.0K
16:15 532.84 532.84 532.84 532.84 0.0K
16:17 532.83 532.83 532.83 532.83 0.0K
16:18 532.80 532.80 532.80 532.80 0.0K
16:19 532.98 532.98 532.98 532.98 0.0K
16:22 532.73 532.73 532.73 532.73 0.0K
16:23 533.05 533.05 533.05 533.05 0.0K
16:24 533.05 533.05 533.05 533.05 0.0K
16:25 532.60 532.60 532.60 532.60 0.0K
16:27 532.32 532.32 532.32 532.32 0.0K
16:28 532.26 532.26 532.26 532.26 0.0K
16:29 531.92 531.92 531.92 531.92 0.0K
16:30 531.75 531.75 531.75 531.75 0.0K
16:31 531.46 531.46 531.46 531.46 0.0K
16:32 531.22 531.22 531.22 531.22 0.0K
16:33 531.52 531.52 531.52 531.52 0.0K
16:34 531.65 531.65 531.65 531.65 0.0K
16:35 531.98 531.98 531.98 531.98 0.0K
16:36 531.92 531.92 531.92 531.92 0.0K
16:37 531.98 531.98 531.98 531.98 0.0K
16:38 532.15 532.15 532.15 532.15 0.0K
16:39 532.36 532.36 532.36 532.36 0.0K
16:40 532.57 532.57 532.57 532.57 0.0K
16:41 532.68 532.68 532.68 532.68 0.0K
16:42 532.54 532.54 532.54 532.54 0.0K
16:43 532.41 532.41 532.41 532.41 0.0K
16:44 532.58 532.58 532.58 532.58 0.0K
16:45 532.43 532.43 532.43 532.43 0.0K
16:47 532.61 532.61 532.61 532.61 0.0K
16:48 532.54 532.54 532.54 532.54 0.0K
16:49 532.50 532.50 532.50 532.50 0.0K
16:50 532.44 532.44 532.44 532.44 0.0K
16:51 532.37 532.37 532.37 532.37 0.0K
16:52 532.52 532.52 532.52 532.52 0.0K
16:55 532.35 532.35 532.35 532.35 0.0K
16:56 531.86 531.86 531.86 531.86 0.0K
16:57 531.83 531.83 531.83 531.83 0.0K
16:58 531.55 531.55 531.55 531.55 0.0K
16:59 531.58 531.58 531.58 531.58 0.0K
17:01 531.79 531.79 531.79 531.79 0.0K
17:04 531.73 531.73 531.73 531.73 0.0K
17:06 532.15 532.15 532.15 532.15 0.0K
17:07 532.18 532.18 532.18 532.18 0.0K
17:08 532.31 532.31 532.31 532.31 0.0K
17:09 532.55 532.55 532.55 532.55 0.0K
17:10 532.96 532.96 532.96 532.96 0.0K
17:12 532.44 532.44 532.44 532.44 0.0K
17:14 532.30 532.30 532.30 532.30 0.0K
17:15 532.04 532.04 532.04 532.04 0.0K
17:16 532.14 532.14 532.14 532.14 0.0K
17:18 532.69 532.69 532.69 532.69 0.0K
17:19 532.68 532.68 532.68 532.68 0.0K
17:20 532.63 532.63 532.63 532.63 0.0K
17:21 532.42 532.42 532.42 532.42 0.0K
17:22 532.47 532.47 532.47 532.47 0.0K
17:23 532.67 532.67 532.67 532.67 0.0K
17:25 532.66 532.66 532.66 532.66 0.0K
17:26 532.66 532.66 532.66 532.66 0.0K
17:27 532.71 532.71 532.71 532.71 0.0K
17:29 532.85 532.85 532.85 532.85 0.0K
17:31 532.92 532.92 532.92 532.92 0.0K
17:32 532.72 532.72 532.72 532.72 0.0K
17:33 532.66 532.66 532.66 532.66 0.0K
17:34 532.39 532.39 532.39 532.39 0.0K
17:35 532.58 532.58 532.58 532.58 0.0K
17:36 531.89 531.89 531.89 531.89 0.0K
17:37 532.10 532.10 532.10 532.10 0.0K
17:38 532.03 532.03 532.03 532.03 0.0K
17:41 531.89 531.89 531.89 531.89 0.0K
17:42 531.84 531.84 531.84 531.84 0.0K
17:43 531.83 531.83 531.83 531.83 0.0K
17:44 531.82 531.82 531.82 531.82 0.0K
17:45 532.41 532.41 532.41 532.41 0.0K
17:46 532.44 532.44 532.44 532.44 0.0K
17:47 532.51 532.51 532.51 532.51 0.0K
17:48 532.64 532.64 532.64 532.64 0.0K
17:49 532.51 532.51 532.51 532.51 0.0K
17:52 532.64 532.64 532.64 532.64 0.0K
17:53 532.62 532.62 532.62 532.62 0.0K
17:54 532.08 532.08 532.08 532.08 0.0K
17:55 531.96 531.96 531.96 531.96 0.0K
17:56 532.02 532.02 532.02 532.02 0.0K
17:57 531.84 531.84 531.84 531.84 0.0K
17:59 531.59 531.59 531.59 531.59 0.0K
18:00 531.62 531.62 531.62 531.62 0.0K
18:01 531.76 531.76 531.76 531.76 0.0K
18:03 531.69 531.69 531.69 531.69 0.0K
18:04 531.52 531.52 531.52 531.52 0.0K
18:05 531.67 531.67 531.67 531.67 0.0K
18:07 531.61 531.61 531.61 531.61 0.0K
18:08 531.56 531.56 531.56 531.56 0.0K
18:09 531.55 531.55 531.55 531.55 0.0K
18:10 531.52 531.52 531.52 531.52 0.0K
18:11 531.39 531.39 531.39 531.39 0.0K
18:14 531.63 531.63 531.63 531.63 0.0K
18:15 532.11 532.11 532.11 532.11 0.0K
18:16 532.12 532.12 532.12 532.12 0.0K
18:17 532.11 532.11 532.11 532.11 0.0K
18:18 532.10 532.10 532.10 532.10 0.0K
18:19 531.90 531.90 531.90 531.90 0.0K
18:20 532.13 532.13 532.13 532.13 0.0K
18:21 532.16 532.16 532.16 532.16 0.0K
18:22 532.53 532.53 532.53 532.53 0.0K
18:23 531.93 531.93 531.93 531.93 0.0K
18:24 532.15 532.15 532.15 532.15 0.0K
18:25 531.97 531.97 531.97 531.97 0.0K
18:29 531.43 531.43 531.43 531.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar