OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finnland →
530.09
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 528.08 528.08 528.08 528.08 0.0K
10:01 527.73 527.73 527.73 527.73 0.0K
10:02 526.65 526.65 526.65 526.65 0.0K
10:03 526.39 526.39 526.39 526.39 0.0K
10:04 526.73 526.73 526.73 526.73 0.0K
10:05 526.68 526.68 526.68 526.68 0.0K
10:06 527.16 527.16 527.16 527.16 0.0K
10:08 527.45 527.45 527.45 527.45 0.0K
10:09 527.80 527.80 527.80 527.80 0.0K
10:10 527.95 527.95 527.95 527.95 0.0K
10:11 527.65 527.65 527.65 527.65 0.0K
10:12 527.94 527.94 527.94 527.94 0.0K
10:13 527.94 527.94 527.94 527.94 0.0K
10:14 527.82 527.82 527.82 527.82 0.0K
10:15 527.49 527.49 527.49 527.49 0.0K
10:16 528.37 528.37 528.37 528.37 0.0K
10:17 529.03 529.03 529.03 529.03 0.0K
10:18 528.81 528.81 528.81 528.81 0.0K
10:19 528.72 528.72 528.72 528.72 0.0K
10:20 529.20 529.20 529.20 529.20 0.0K
10:21 529.11 529.11 529.11 529.11 0.0K
10:22 529.45 529.45 529.45 529.45 0.0K
10:23 529.58 529.58 529.58 529.58 0.0K
10:24 529.96 529.96 529.96 529.96 0.0K
10:25 529.92 529.92 529.92 529.92 0.0K
10:26 529.70 529.70 529.70 529.70 0.0K
10:27 529.47 529.47 529.47 529.47 0.0K
10:28 529.94 529.94 529.94 529.94 0.0K
10:29 529.98 529.98 529.98 529.98 0.0K
10:30 530.10 530.10 530.10 530.10 0.0K
10:31 530.61 530.61 530.61 530.61 0.0K
10:32 530.68 530.68 530.68 530.68 0.0K
10:33 531.04 531.04 531.04 531.04 0.0K
10:34 530.88 530.88 530.88 530.88 0.0K
10:35 530.94 530.94 530.94 530.94 0.0K
10:36 531.22 531.22 531.22 531.22 0.0K
10:37 531.54 531.54 531.54 531.54 0.0K
10:38 530.99 530.99 530.99 530.99 0.0K
10:39 531.31 531.31 531.31 531.31 0.0K
10:40 531.37 531.37 531.37 531.37 0.0K
10:41 531.66 531.66 531.66 531.66 0.0K
10:42 531.67 531.67 531.67 531.67 0.0K
10:43 531.37 531.37 531.37 531.37 0.0K
10:44 531.64 531.64 531.64 531.64 0.0K
10:45 531.15 531.15 531.15 531.15 0.0K
10:46 530.99 530.99 530.99 530.99 0.0K
10:47 531.50 531.50 531.50 531.50 0.0K
10:48 531.85 531.85 531.85 531.85 0.0K
10:49 531.57 531.57 531.57 531.57 0.0K
10:50 531.51 531.51 531.51 531.51 0.0K
10:51 532.22 532.22 532.22 532.22 0.0K
10:52 532.36 532.36 532.36 532.36 0.0K
10:53 532.45 532.45 532.45 532.45 0.0K
10:54 532.40 532.40 532.40 532.40 0.0K
10:55 533.05 533.05 533.05 533.05 0.0K
10:56 532.36 532.36 532.36 532.36 0.0K
10:57 532.20 532.20 532.20 532.20 0.0K
10:58 531.83 531.83 531.83 531.83 0.0K
10:59 532.30 532.30 532.30 532.30 0.0K
11:00 532.39 532.39 532.39 532.39 0.0K
11:01 531.77 531.77 531.77 531.77 0.0K
11:02 531.71 531.71 531.71 531.71 0.0K
11:03 532.08 532.08 532.08 532.08 0.0K
11:04 532.45 532.45 532.45 532.45 0.0K
11:05 532.36 532.36 532.36 532.36 0.0K
11:07 532.42 532.42 532.42 532.42 0.0K
11:08 532.45 532.45 532.45 532.45 0.0K
11:09 532.56 532.56 532.56 532.56 0.0K
11:10 532.56 532.56 532.56 532.56 0.0K
11:11 532.82 532.82 532.82 532.82 0.0K
11:13 533.23 533.23 533.23 533.23 0.0K
11:14 533.04 533.04 533.04 533.04 0.0K
11:15 532.93 532.93 532.93 532.93 0.0K
11:16 532.73 532.73 532.73 532.73 0.0K
11:17 532.84 532.84 532.84 532.84 0.0K
11:18 532.77 532.77 532.77 532.77 0.0K
11:19 532.85 532.85 532.85 532.85 0.0K
11:20 532.89 532.89 532.89 532.89 0.0K
11:21 532.74 532.74 532.74 532.74 0.0K
11:22 532.51 532.51 532.51 532.51 0.0K
11:23 532.79 532.79 532.79 532.79 0.0K
11:24 532.60 532.60 532.60 532.60 0.0K
11:25 532.66 532.66 532.66 532.66 0.0K
11:26 532.67 532.67 532.67 532.67 0.0K
11:27 532.69 532.69 532.69 532.69 0.0K
11:28 532.81 532.81 532.81 532.81 0.0K
11:29 532.51 532.51 532.51 532.51 0.0K
11:30 532.95 532.95 532.95 532.95 0.0K
11:31 532.67 532.67 532.67 532.67 0.0K
11:32 532.75 532.75 532.75 532.75 0.0K
11:34 533.11 533.11 533.11 533.11 0.0K
11:35 532.74 532.74 532.74 532.74 0.0K
11:36 532.64 532.64 532.64 532.64 0.0K
11:37 532.30 532.30 532.30 532.30 0.0K
11:38 531.84 531.84 531.84 531.84 0.0K
11:39 532.05 532.05 532.05 532.05 0.0K
11:40 531.82 531.82 531.82 531.82 0.0K
11:41 531.36 531.36 531.36 531.36 0.0K
11:42 531.22 531.22 531.22 531.22 0.0K
11:43 531.66 531.66 531.66 531.66 0.0K
11:44 531.82 531.82 531.82 531.82 0.0K
11:45 531.82 531.82 531.82 531.82 0.0K
11:46 531.96 531.96 531.96 531.96 0.0K
11:48 532.00 532.00 532.00 532.00 0.0K
11:49 532.05 532.05 532.05 532.05 0.0K
11:50 532.24 532.24 532.24 532.24 0.0K
11:51 531.87 531.87 531.87 531.87 0.0K
11:52 532.24 532.24 532.24 532.24 0.0K
11:53 532.42 532.42 532.42 532.42 0.0K
11:54 532.49 532.49 532.49 532.49 0.0K
11:55 532.50 532.50 532.50 532.50 0.0K
11:57 532.46 532.46 532.46 532.46 0.0K
11:58 532.61 532.61 532.61 532.61 0.0K
11:59 532.55 532.55 532.55 532.55 0.0K
12:00 532.75 532.75 532.75 532.75 0.0K
12:01 532.47 532.47 532.47 532.47 0.0K
12:02 532.72 532.72 532.72 532.72 0.0K
12:03 533.55 533.55 533.55 533.55 0.0K
12:04 533.09 533.09 533.09 533.09 0.0K
12:05 532.73 532.73 532.73 532.73 0.0K
12:06 532.39 532.39 532.39 532.39 0.0K
12:07 532.41 532.41 532.41 532.41 0.0K
12:08 532.75 532.75 532.75 532.75 0.0K
12:09 532.83 532.83 532.83 532.83 0.0K
12:10 532.94 532.94 532.94 532.94 0.0K
12:11 532.38 532.38 532.38 532.38 0.0K
12:12 532.75 532.75 532.75 532.75 0.0K
12:13 532.55 532.55 532.55 532.55 0.0K
12:14 532.73 532.73 532.73 532.73 0.0K
12:15 532.82 532.82 532.82 532.82 0.0K
12:16 532.50 532.50 532.50 532.50 0.0K
12:17 532.05 532.05 532.05 532.05 0.0K
12:18 532.23 532.23 532.23 532.23 0.0K
12:19 532.69 532.69 532.69 532.69 0.0K
12:21 532.60 532.60 532.60 532.60 0.0K
12:22 532.71 532.71 532.71 532.71 0.0K
12:23 533.35 533.35 533.35 533.35 0.0K
12:24 533.44 533.44 533.44 533.44 0.0K
12:25 533.50 533.50 533.50 533.50 0.0K
12:27 533.26 533.26 533.26 533.26 0.0K
12:28 533.17 533.17 533.17 533.17 0.0K
12:29 533.32 533.32 533.32 533.32 0.0K
12:30 533.22 533.22 533.22 533.22 0.0K
12:31 533.06 533.06 533.06 533.06 0.0K
12:32 533.19 533.19 533.19 533.19 0.0K
12:33 533.26 533.26 533.26 533.26 0.0K
12:34 533.31 533.31 533.31 533.31 0.0K
12:36 533.41 533.41 533.41 533.41 0.0K
12:37 533.46 533.46 533.46 533.46 0.0K
12:38 533.51 533.51 533.51 533.51 0.0K
12:39 533.24 533.24 533.24 533.24 0.0K
12:40 533.33 533.33 533.33 533.33 0.0K
12:41 533.26 533.26 533.26 533.26 0.0K
12:42 533.11 533.11 533.11 533.11 0.0K
12:43 533.23 533.23 533.23 533.23 0.0K
12:44 533.29 533.29 533.29 533.29 0.0K
12:45 533.12 533.12 533.12 533.12 0.0K
12:46 533.40 533.40 533.40 533.40 0.0K
12:47 533.38 533.38 533.38 533.38 0.0K
12:48 533.16 533.16 533.16 533.16 0.0K
12:49 533.18 533.18 533.18 533.18 0.0K
12:50 533.11 533.11 533.11 533.11 0.0K
12:51 532.92 532.92 532.92 532.92 0.0K
12:53 533.17 533.17 533.17 533.17 0.0K
12:54 533.03 533.03 533.03 533.03 0.0K
12:55 533.11 533.11 533.11 533.11 0.0K
12:56 533.24 533.24 533.24 533.24 0.0K
12:57 533.31 533.31 533.31 533.31 0.0K
12:58 533.05 533.05 533.05 533.05 0.0K
12:59 533.31 533.31 533.31 533.31 0.0K
13:00 533.15 533.15 533.15 533.15 0.0K
13:01 533.06 533.06 533.06 533.06 0.0K
13:02 532.37 532.37 532.37 532.37 0.0K
13:03 532.26 532.26 532.26 532.26 0.0K
13:04 532.44 532.44 532.44 532.44 0.0K
13:05 532.60 532.60 532.60 532.60 0.0K
13:07 532.75 532.75 532.75 532.75 0.0K
13:08 532.95 532.95 532.95 532.95 0.0K
13:09 532.88 532.88 532.88 532.88 0.0K
13:10 532.90 532.90 532.90 532.90 0.0K
13:11 533.29 533.29 533.29 533.29 0.0K
13:12 533.73 533.73 533.73 533.73 0.0K
13:13 533.94 533.94 533.94 533.94 0.0K
13:15 533.98 533.98 533.98 533.98 0.0K
13:16 534.09 534.09 534.09 534.09 0.0K
13:17 533.95 533.95 533.95 533.95 0.0K
13:18 533.88 533.88 533.88 533.88 0.0K
13:20 534.03 534.03 534.03 534.03 0.0K
13:21 533.81 533.81 533.81 533.81 0.0K
13:24 533.89 533.89 533.89 533.89 0.0K
13:25 533.99 533.99 533.99 533.99 0.0K
13:27 534.08 534.08 534.08 534.08 0.0K
13:28 534.17 534.17 534.17 534.17 0.0K
13:29 534.24 534.24 534.24 534.24 0.0K
13:30 534.18 534.18 534.18 534.18 0.0K
13:31 534.08 534.08 534.08 534.08 0.0K
13:33 534.16 534.16 534.16 534.16 0.0K
13:34 534.26 534.26 534.26 534.26 0.0K
13:35 534.15 534.15 534.15 534.15 0.0K
13:37 534.57 534.57 534.57 534.57 0.0K
13:38 534.28 534.28 534.28 534.28 0.0K
13:39 534.26 534.26 534.26 534.26 0.0K
13:40 534.42 534.42 534.42 534.42 0.0K
13:41 534.14 534.14 534.14 534.14 0.0K
13:42 534.18 534.18 534.18 534.18 0.0K
13:43 534.25 534.25 534.25 534.25 0.0K
13:44 534.14 534.14 534.14 534.14 0.0K
13:45 533.95 533.95 533.95 533.95 0.0K
13:46 534.11 534.11 534.11 534.11 0.0K
13:47 534.17 534.17 534.17 534.17 0.0K
13:48 534.18 534.18 534.18 534.18 0.0K
13:49 534.11 534.11 534.11 534.11 0.0K
13:50 534.21 534.21 534.21 534.21 0.0K
13:51 534.32 534.32 534.32 534.32 0.0K
13:52 534.39 534.39 534.39 534.39 0.0K
13:53 534.52 534.52 534.52 534.52 0.0K
13:54 534.45 534.45 534.45 534.45 0.0K
13:56 534.26 534.26 534.26 534.26 0.0K
13:57 534.19 534.19 534.19 534.19 0.0K
13:58 534.06 534.06 534.06 534.06 0.0K
13:59 533.95 533.95 533.95 533.95 0.0K
14:00 533.61 533.61 533.61 533.61 0.0K
14:02 534.01 534.01 534.01 534.01 0.0K
14:03 534.25 534.25 534.25 534.25 0.0K
14:04 534.14 534.14 534.14 534.14 0.0K
14:05 534.21 534.21 534.21 534.21 0.0K
14:06 534.46 534.46 534.46 534.46 0.0K
14:07 534.26 534.26 534.26 534.26 0.0K
14:08 534.55 534.55 534.55 534.55 0.0K
14:09 534.18 534.18 534.18 534.18 0.0K
14:12 534.06 534.06 534.06 534.06 0.0K
14:13 533.98 533.98 533.98 533.98 0.0K
14:14 534.05 534.05 534.05 534.05 0.0K
14:15 533.89 533.89 533.89 533.89 0.0K
14:16 533.82 533.82 533.82 533.82 0.0K
14:17 533.64 533.64 533.64 533.64 0.0K
14:18 533.18 533.18 533.18 533.18 0.0K
14:19 532.80 532.80 532.80 532.80 0.0K
14:20 532.63 532.63 532.63 532.63 0.0K
14:21 532.97 532.97 532.97 532.97 0.0K
14:22 532.83 532.83 532.83 532.83 0.0K
14:23 532.55 532.55 532.55 532.55 0.0K
14:24 532.55 532.55 532.55 532.55 0.0K
14:25 532.64 532.64 532.64 532.64 0.0K
14:26 532.45 532.45 532.45 532.45 0.0K
14:27 532.54 532.54 532.54 532.54 0.0K
14:28 532.97 532.97 532.97 532.97 0.0K
14:29 532.63 532.63 532.63 532.63 0.0K
14:33 533.07 533.07 533.07 533.07 0.0K
14:34 532.98 532.98 532.98 532.98 0.0K
14:35 533.26 533.26 533.26 533.26 0.0K
14:37 533.13 533.13 533.13 533.13 0.0K
14:38 533.22 533.22 533.22 533.22 0.0K
14:39 533.26 533.26 533.26 533.26 0.0K
14:41 532.88 532.88 532.88 532.88 0.0K
14:42 533.41 533.41 533.41 533.41 0.0K
14:43 533.54 533.54 533.54 533.54 0.0K
14:44 533.20 533.20 533.20 533.20 0.0K
14:46 532.90 532.90 532.90 532.90 0.0K
14:47 532.83 532.83 532.83 532.83 0.0K
14:48 533.05 533.05 533.05 533.05 0.0K
14:49 532.97 532.97 532.97 532.97 0.0K
14:50 533.11 533.11 533.11 533.11 0.0K
14:51 532.83 532.83 532.83 532.83 0.0K
14:52 532.44 532.44 532.44 532.44 0.0K
14:53 532.35 532.35 532.35 532.35 0.0K
14:54 532.88 532.88 532.88 532.88 0.0K
14:55 532.51 532.51 532.51 532.51 0.0K
14:57 532.44 532.44 532.44 532.44 0.0K
14:58 532.38 532.38 532.38 532.38 0.0K
14:59 532.42 532.42 532.42 532.42 0.0K
15:00 532.45 532.45 532.45 532.45 0.0K
15:02 532.52 532.52 532.52 532.52 0.0K
15:03 532.65 532.65 532.65 532.65 0.0K
15:04 532.58 532.58 532.58 532.58 0.0K
15:05 531.75 531.75 531.75 531.75 0.0K
15:06 531.96 531.96 531.96 531.96 0.0K
15:08 532.03 532.03 532.03 532.03 0.0K
15:09 531.91 531.91 531.91 531.91 0.0K
15:10 531.90 531.90 531.90 531.90 0.0K
15:11 531.54 531.54 531.54 531.54 0.0K
15:13 531.46 531.46 531.46 531.46 0.0K
15:14 531.35 531.35 531.35 531.35 0.0K
15:15 531.27 531.27 531.27 531.27 0.0K
15:16 531.24 531.24 531.24 531.24 0.0K
15:17 531.23 531.23 531.23 531.23 0.0K
15:18 531.16 531.16 531.16 531.16 0.0K
15:19 531.11 531.11 531.11 531.11 0.0K
15:20 531.46 531.46 531.46 531.46 0.0K
15:22 531.45 531.45 531.45 531.45 0.0K
15:23 531.43 531.43 531.43 531.43 0.0K
15:24 530.98 530.98 530.98 530.98 0.0K
15:26 531.40 531.40 531.40 531.40 0.0K
15:27 531.12 531.12 531.12 531.12 0.0K
15:28 531.10 531.10 531.10 531.10 0.0K
15:29 531.42 531.42 531.42 531.42 0.0K
15:30 531.29 531.29 531.29 531.29 0.0K
15:32 531.26 531.26 531.26 531.26 0.0K
15:33 531.44 531.44 531.44 531.44 0.0K
15:34 531.41 531.41 531.41 531.41 0.0K
15:35 531.25 531.25 531.25 531.25 0.0K
15:36 531.18 531.18 531.18 531.18 0.0K
15:37 531.03 531.03 531.03 531.03 0.0K
15:38 531.35 531.35 531.35 531.35 0.0K
15:39 531.73 531.73 531.73 531.73 0.0K
15:40 531.48 531.48 531.48 531.48 0.0K
15:45 531.50 531.50 531.50 531.50 0.0K
15:46 531.46 531.46 531.46 531.46 0.0K
15:47 531.09 531.09 531.09 531.09 0.0K
15:48 531.40 531.40 531.40 531.40 0.0K
15:50 531.54 531.54 531.54 531.54 0.0K
15:51 531.69 531.69 531.69 531.69 0.0K
15:52 531.56 531.56 531.56 531.56 0.0K
15:53 531.52 531.52 531.52 531.52 0.0K
15:54 531.29 531.29 531.29 531.29 0.0K
15:55 531.03 531.03 531.03 531.03 0.0K
15:56 531.32 531.32 531.32 531.32 0.0K
15:57 531.37 531.37 531.37 531.37 0.0K
15:59 530.89 530.89 530.89 530.89 0.0K
16:00 530.82 530.82 530.82 530.82 0.0K
16:02 530.95 530.95 530.95 530.95 0.0K
16:05 530.75 530.75 530.75 530.75 0.0K
16:06 530.76 530.76 530.76 530.76 0.0K
16:08 530.71 530.71 530.71 530.71 0.0K
16:09 530.92 530.92 530.92 530.92 0.0K
16:10 530.96 530.96 530.96 530.96 0.0K
16:11 530.86 530.86 530.86 530.86 0.0K
16:14 531.14 531.14 531.14 531.14 0.0K
16:15 530.93 530.93 530.93 530.93 0.0K
16:16 531.12 531.12 531.12 531.12 0.0K
16:18 531.18 531.18 531.18 531.18 0.0K
16:20 531.24 531.24 531.24 531.24 0.0K
16:21 530.78 530.78 530.78 530.78 0.0K
16:22 530.72 530.72 530.72 530.72 0.0K
16:23 530.79 530.79 530.79 530.79 0.0K
16:24 530.71 530.71 530.71 530.71 0.0K
16:25 530.88 530.88 530.88 530.88 0.0K
16:26 530.75 530.75 530.75 530.75 0.0K
16:27 530.28 530.28 530.28 530.28 0.0K
16:28 530.06 530.06 530.06 530.06 0.0K
16:29 530.62 530.62 530.62 530.62 0.0K
16:30 530.65 530.65 530.65 530.65 0.0K
16:31 531.00 531.00 531.00 531.00 0.0K
16:32 530.99 530.99 530.99 530.99 0.0K
16:33 530.99 530.99 530.99 530.99 0.0K
16:35 530.98 530.98 530.98 530.98 0.0K
16:36 530.75 530.75 530.75 530.75 0.0K
16:37 530.80 530.80 530.80 530.80 0.0K
16:38 530.79 530.79 530.79 530.79 0.0K
16:39 531.02 531.02 531.02 531.02 0.0K
16:40 531.09 531.09 531.09 531.09 0.0K
16:41 531.09 531.09 531.09 531.09 0.0K
16:42 531.34 531.34 531.34 531.34 0.0K
16:43 531.28 531.28 531.28 531.28 0.0K
16:44 531.32 531.32 531.32 531.32 0.0K
16:45 531.29 531.29 531.29 531.29 0.0K
16:46 531.15 531.15 531.15 531.15 0.0K
16:47 531.09 531.09 531.09 531.09 0.0K
16:48 530.98 530.98 530.98 530.98 0.0K
16:49 530.59 530.59 530.59 530.59 0.0K
16:50 530.68 530.68 530.68 530.68 0.0K
16:51 530.77 530.77 530.77 530.77 0.0K
16:52 530.46 530.46 530.46 530.46 0.0K
16:53 530.69 530.69 530.69 530.69 0.0K
16:54 530.93 530.93 530.93 530.93 0.0K
16:55 530.89 530.89 530.89 530.89 0.0K
16:56 531.07 531.07 531.07 531.07 0.0K
16:57 531.10 531.10 531.10 531.10 0.0K
16:58 531.29 531.29 531.29 531.29 0.0K
16:59 531.41 531.41 531.41 531.41 0.0K
17:00 531.22 531.22 531.22 531.22 0.0K
17:01 531.18 531.18 531.18 531.18 0.0K
17:02 531.38 531.38 531.38 531.38 0.0K
17:03 531.04 531.04 531.04 531.04 0.0K
17:04 531.23 531.23 531.23 531.23 0.0K
17:05 531.17 531.17 531.17 531.17 0.0K
17:07 531.13 531.13 531.13 531.13 0.0K
17:09 531.85 531.85 531.85 531.85 0.0K
17:10 531.73 531.73 531.73 531.73 0.0K
17:11 531.83 531.83 531.83 531.83 0.0K
17:12 531.80 531.80 531.80 531.80 0.0K
17:13 531.79 531.79 531.79 531.79 0.0K
17:14 532.30 532.30 532.30 532.30 0.0K
17:15 532.36 532.36 532.36 532.36 0.0K
17:16 532.31 532.31 532.31 532.31 0.0K
17:17 531.97 531.97 531.97 531.97 0.0K
17:18 532.17 532.17 532.17 532.17 0.0K
17:19 532.39 532.39 532.39 532.39 0.0K
17:20 532.31 532.31 532.31 532.31 0.0K
17:21 532.23 532.23 532.23 532.23 0.0K
17:22 532.17 532.17 532.17 532.17 0.0K
17:24 532.10 532.10 532.10 532.10 0.0K
17:26 532.17 532.17 532.17 532.17 0.0K
17:28 532.32 532.32 532.32 532.32 0.0K
17:29 532.25 532.25 532.25 532.25 0.0K
17:30 532.32 532.32 532.32 532.32 0.0K
17:31 532.29 532.29 532.29 532.29 0.0K
17:32 532.29 532.29 532.29 532.29 0.0K
17:33 532.13 532.13 532.13 532.13 0.0K
17:34 532.47 532.47 532.47 532.47 0.0K
17:35 532.55 532.55 532.55 532.55 0.0K
17:36 532.66 532.66 532.66 532.66 0.0K
17:37 532.70 532.70 532.70 532.70 0.0K
17:38 532.59 532.59 532.59 532.59 0.0K
17:39 532.76 532.76 532.76 532.76 0.0K
17:42 532.22 532.22 532.22 532.22 0.0K
17:43 532.19 532.19 532.19 532.19 0.0K
17:44 532.14 532.14 532.14 532.14 0.0K
17:46 532.40 532.40 532.40 532.40 0.0K
17:48 532.57 532.57 532.57 532.57 0.0K
17:49 532.29 532.29 532.29 532.29 0.0K
17:51 532.23 532.23 532.23 532.23 0.0K
17:52 532.13 532.13 532.13 532.13 0.0K
17:53 532.17 532.17 532.17 532.17 0.0K
17:54 532.00 532.00 532.00 532.00 0.0K
17:55 532.04 532.04 532.04 532.04 0.0K
17:56 532.07 532.07 532.07 532.07 0.0K
17:57 532.75 532.75 532.75 532.75 0.0K
17:58 532.40 532.40 532.40 532.40 0.0K
17:59 532.34 532.34 532.34 532.34 0.0K
18:00 531.71 531.71 531.71 531.71 0.0K
18:01 531.53 531.53 531.53 531.53 0.0K
18:02 531.27 531.27 531.27 531.27 0.0K
18:03 531.37 531.37 531.37 531.37 0.0K
18:04 531.64 531.64 531.64 531.64 0.0K
18:05 531.57 531.57 531.57 531.57 0.0K
18:06 531.52 531.52 531.52 531.52 0.0K
18:07 531.45 531.45 531.45 531.45 0.0K
18:08 531.82 531.82 531.82 531.82 0.0K
18:09 531.67 531.67 531.67 531.67 0.0K
18:10 532.22 532.22 532.22 532.22 0.0K
18:11 532.36 532.36 532.36 532.36 0.0K
18:12 532.43 532.43 532.43 532.43 0.0K
18:14 532.40 532.40 532.40 532.40 0.0K
18:15 532.38 532.38 532.38 532.38 0.0K
18:16 531.99 531.99 531.99 531.99 0.0K
18:17 531.96 531.96 531.96 531.96 0.0K
18:18 531.91 531.91 531.91 531.91 0.0K
18:19 531.46 531.46 531.46 531.46 0.0K
18:21 532.05 532.05 532.05 532.05 0.0K
18:22 532.06 532.06 532.06 532.06 0.0K
18:23 532.14 532.14 532.14 532.14 0.0K
18:24 532.30 532.30 532.30 532.30 0.0K
18:25 532.61 532.61 532.61 532.61 0.0K
18:29 533.09 533.09 533.09 533.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar