OMX Helsinki Mid Cap (OMXHMCPI)

OMXHMCPI
🏛️ Finnland →
408.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 414.11 414.11 414.11 414.11 0.0K
10:02 413.94 413.94 413.94 413.94 0.0K
10:03 413.99 413.99 413.99 413.99 0.0K
10:04 414.16 414.16 414.16 414.16 0.0K
10:05 414.11 414.11 414.11 414.11 0.0K
10:06 413.93 413.93 413.93 413.93 0.0K
10:07 413.82 413.82 413.82 413.82 0.0K
10:08 413.87 413.87 413.87 413.87 0.0K
10:09 413.82 413.82 413.82 413.82 0.0K
10:10 413.76 413.76 413.76 413.76 0.0K
10:11 413.80 413.80 413.80 413.80 0.0K
10:12 413.68 413.68 413.68 413.68 0.0K
10:13 413.58 413.58 413.58 413.58 0.0K
10:14 413.58 413.58 413.58 413.58 0.0K
10:15 413.41 413.41 413.41 413.41 0.0K
10:16 413.23 413.23 413.23 413.23 0.0K
10:17 413.21 413.21 413.21 413.21 0.0K
10:18 413.21 413.21 413.21 413.21 0.0K
10:19 413.16 413.16 413.16 413.16 0.0K
10:20 413.06 413.06 413.06 413.06 0.0K
10:21 413.05 413.05 413.05 413.05 0.0K
10:22 413.04 413.04 413.04 413.04 0.0K
10:23 412.99 412.99 412.99 412.99 0.0K
10:24 412.96 412.96 412.96 412.96 0.0K
10:25 412.92 412.92 412.92 412.92 0.0K
10:26 412.77 412.77 412.77 412.77 0.0K
10:27 412.76 412.76 412.76 412.76 0.0K
10:28 412.78 412.78 412.78 412.78 0.0K
10:29 412.77 412.77 412.77 412.77 0.0K
10:30 412.76 412.76 412.76 412.76 0.0K
10:31 412.63 412.63 412.63 412.63 0.0K
10:32 412.81 412.81 412.81 412.81 0.0K
10:33 413.06 413.06 413.06 413.06 0.0K
10:34 413.10 413.10 413.10 413.10 0.0K
10:35 413.22 413.22 413.22 413.22 0.0K
10:36 413.23 413.23 413.23 413.23 0.0K
10:37 413.29 413.29 413.29 413.29 0.0K
10:38 413.33 413.33 413.33 413.33 0.0K
10:39 413.36 413.36 413.36 413.36 0.0K
10:40 413.29 413.29 413.29 413.29 0.0K
10:41 413.31 413.31 413.31 413.31 0.0K
10:42 413.27 413.27 413.27 413.27 0.0K
10:43 413.29 413.29 413.29 413.29 0.0K
10:44 413.24 413.24 413.24 413.24 0.0K
10:45 413.32 413.32 413.32 413.32 0.0K
10:46 413.57 413.57 413.57 413.57 0.0K
10:47 413.46 413.46 413.46 413.46 0.0K
10:48 413.57 413.57 413.57 413.57 0.0K
10:49 413.52 413.52 413.52 413.52 0.0K
10:50 413.48 413.48 413.48 413.48 0.0K
10:51 413.57 413.57 413.57 413.57 0.0K
10:52 413.56 413.56 413.56 413.56 0.0K
10:53 413.60 413.60 413.60 413.60 0.0K
10:54 413.67 413.67 413.67 413.67 0.0K
10:55 413.68 413.68 413.68 413.68 0.0K
10:56 413.73 413.73 413.73 413.73 0.0K
10:57 413.74 413.74 413.74 413.74 0.0K
10:58 413.63 413.63 413.63 413.63 0.0K
10:59 413.64 413.64 413.64 413.64 0.0K
11:00 413.67 413.67 413.67 413.67 0.0K
11:01 413.77 413.77 413.77 413.77 0.0K
11:02 413.75 413.75 413.75 413.75 0.0K
11:03 413.80 413.80 413.80 413.80 0.0K
11:04 413.85 413.85 413.85 413.85 0.0K
11:05 413.87 413.87 413.87 413.87 0.0K
11:06 414.02 414.02 414.02 414.02 0.0K
11:07 414.04 414.04 414.04 414.04 0.0K
11:08 413.95 413.95 413.95 413.95 0.0K
11:09 413.95 413.95 413.95 413.95 0.0K
11:10 414.04 414.04 414.04 414.04 0.0K
11:11 413.99 413.99 413.99 413.99 0.0K
11:12 413.92 413.92 413.92 413.92 0.0K
11:13 413.93 413.93 413.93 413.93 0.0K
11:14 413.87 413.87 413.87 413.87 0.0K
11:15 413.92 413.92 413.92 413.92 0.0K
11:16 413.84 413.84 413.84 413.84 0.0K
11:17 413.81 413.81 413.81 413.81 0.0K
11:18 413.80 413.80 413.80 413.80 0.0K
11:19 413.84 413.84 413.84 413.84 0.0K
11:20 413.81 413.81 413.81 413.81 0.0K
11:22 413.82 413.82 413.82 413.82 0.0K
11:23 413.82 413.82 413.82 413.82 0.0K
11:24 413.81 413.81 413.81 413.81 0.0K
11:25 413.78 413.78 413.78 413.78 0.0K
11:26 413.78 413.78 413.78 413.78 0.0K
11:28 413.79 413.79 413.79 413.79 0.0K
11:29 413.83 413.83 413.83 413.83 0.0K
11:30 413.91 413.91 413.91 413.91 0.0K
11:31 413.94 413.94 413.94 413.94 0.0K
11:32 414.02 414.02 414.02 414.02 0.0K
11:33 413.99 413.99 413.99 413.99 0.0K
11:34 413.94 413.94 413.94 413.94 0.0K
11:35 413.80 413.80 413.80 413.80 0.0K
11:36 413.84 413.84 413.84 413.84 0.0K
11:37 413.69 413.69 413.69 413.69 0.0K
11:38 413.67 413.67 413.67 413.67 0.0K
11:39 413.67 413.67 413.67 413.67 0.0K
11:40 413.58 413.58 413.58 413.58 0.0K
11:41 413.57 413.57 413.57 413.57 0.0K
11:42 413.61 413.61 413.61 413.61 0.0K
11:43 413.68 413.68 413.68 413.68 0.0K
11:44 413.70 413.70 413.70 413.70 0.0K
11:45 413.74 413.74 413.74 413.74 0.0K
11:46 413.68 413.68 413.68 413.68 0.0K
11:48 413.68 413.68 413.68 413.68 0.0K
11:49 413.51 413.51 413.51 413.51 0.0K
11:50 413.48 413.48 413.48 413.48 0.0K
11:51 413.49 413.49 413.49 413.49 0.0K
11:52 413.47 413.47 413.47 413.47 0.0K
11:53 413.48 413.48 413.48 413.48 0.0K
11:54 413.49 413.49 413.49 413.49 0.0K
11:56 413.45 413.45 413.45 413.45 0.0K
11:57 413.46 413.46 413.46 413.46 0.0K
11:58 413.46 413.46 413.46 413.46 0.0K
11:59 413.48 413.48 413.48 413.48 0.0K
12:00 413.51 413.51 413.51 413.51 0.0K
12:01 413.56 413.56 413.56 413.56 0.0K
12:02 413.56 413.56 413.56 413.56 0.0K
12:03 413.50 413.50 413.50 413.50 0.0K
12:04 413.55 413.55 413.55 413.55 0.0K
12:05 413.48 413.48 413.48 413.48 0.0K
12:07 413.41 413.41 413.41 413.41 0.0K
12:08 413.36 413.36 413.36 413.36 0.0K
12:11 413.32 413.32 413.32 413.32 0.0K
12:12 413.30 413.30 413.30 413.30 0.0K
12:13 413.25 413.25 413.25 413.25 0.0K
12:14 413.07 413.07 413.07 413.07 0.0K
12:15 413.05 413.05 413.05 413.05 0.0K
12:16 413.04 413.04 413.04 413.04 0.0K
12:17 413.01 413.01 413.01 413.01 0.0K
12:18 412.95 412.95 412.95 412.95 0.0K
12:19 412.99 412.99 412.99 412.99 0.0K
12:21 413.06 413.06 413.06 413.06 0.0K
12:22 413.04 413.04 413.04 413.04 0.0K
12:24 413.02 413.02 413.02 413.02 0.0K
12:26 412.87 412.87 412.87 412.87 0.0K
12:27 412.84 412.84 412.84 412.84 0.0K
12:28 412.76 412.76 412.76 412.76 0.0K
12:29 412.78 412.78 412.78 412.78 0.0K
12:30 412.72 412.72 412.72 412.72 0.0K
12:31 412.74 412.74 412.74 412.74 0.0K
12:32 412.69 412.69 412.69 412.69 0.0K
12:33 412.65 412.65 412.65 412.65 0.0K
12:34 412.64 412.64 412.64 412.64 0.0K
12:35 412.61 412.61 412.61 412.61 0.0K
12:36 412.58 412.58 412.58 412.58 0.0K
12:37 412.71 412.71 412.71 412.71 0.0K
12:38 412.69 412.69 412.69 412.69 0.0K
12:39 412.64 412.64 412.64 412.64 0.0K
12:40 412.53 412.53 412.53 412.53 0.0K
12:41 412.50 412.50 412.50 412.50 0.0K
12:42 412.46 412.46 412.46 412.46 0.0K
12:43 412.54 412.54 412.54 412.54 0.0K
12:44 412.55 412.55 412.55 412.55 0.0K
12:45 412.64 412.64 412.64 412.64 0.0K
12:46 412.66 412.66 412.66 412.66 0.0K
12:48 412.58 412.58 412.58 412.58 0.0K
12:50 412.61 412.61 412.61 412.61 0.0K
12:51 412.51 412.51 412.51 412.51 0.0K
12:52 412.54 412.54 412.54 412.54 0.0K
12:53 412.54 412.54 412.54 412.54 0.0K
12:55 412.49 412.49 412.49 412.49 0.0K
12:56 412.61 412.61 412.61 412.61 0.0K
12:57 412.63 412.63 412.63 412.63 0.0K
12:58 412.64 412.64 412.64 412.64 0.0K
12:59 412.56 412.56 412.56 412.56 0.0K
13:00 412.54 412.54 412.54 412.54 0.0K
13:01 412.56 412.56 412.56 412.56 0.0K
13:02 412.52 412.52 412.52 412.52 0.0K
13:03 412.54 412.54 412.54 412.54 0.0K
13:04 412.48 412.48 412.48 412.48 0.0K
13:05 412.48 412.48 412.48 412.48 0.0K
13:06 412.47 412.47 412.47 412.47 0.0K
13:07 412.46 412.46 412.46 412.46 0.0K
13:08 412.47 412.47 412.47 412.47 0.0K
13:09 412.71 412.71 412.71 412.71 0.0K
13:10 412.73 412.73 412.73 412.73 0.0K
13:11 412.79 412.79 412.79 412.79 0.0K
13:13 412.75 412.75 412.75 412.75 0.0K
13:14 412.77 412.77 412.77 412.77 0.0K
13:15 412.79 412.79 412.79 412.79 0.0K
13:16 412.82 412.82 412.82 412.82 0.0K
13:17 412.77 412.77 412.77 412.77 0.0K
13:18 412.79 412.79 412.79 412.79 0.0K
13:19 412.83 412.83 412.83 412.83 0.0K
13:22 413.00 413.00 413.00 413.00 0.0K
13:23 413.03 413.03 413.03 413.03 0.0K
13:24 412.98 412.98 412.98 412.98 0.0K
13:25 412.94 412.94 412.94 412.94 0.0K
13:27 413.00 413.00 413.00 413.00 0.0K
13:28 413.03 413.03 413.03 413.03 0.0K
13:29 413.08 413.08 413.08 413.08 0.0K
13:30 413.12 413.12 413.12 413.12 0.0K
13:31 413.11 413.11 413.11 413.11 0.0K
13:32 413.50 413.50 413.50 413.50 0.0K
13:33 413.73 413.73 413.73 413.73 0.0K
13:34 413.74 413.74 413.74 413.74 0.0K
13:35 413.76 413.76 413.76 413.76 0.0K
13:36 413.84 413.84 413.84 413.84 0.0K
13:39 413.80 413.80 413.80 413.80 0.0K
13:41 413.83 413.83 413.83 413.83 0.0K
13:42 413.79 413.79 413.79 413.79 0.0K
13:43 413.80 413.80 413.80 413.80 0.0K
13:44 413.75 413.75 413.75 413.75 0.0K
13:46 413.75 413.75 413.75 413.75 0.0K
13:47 413.78 413.78 413.78 413.78 0.0K
13:49 413.74 413.74 413.74 413.74 0.0K
13:50 413.77 413.77 413.77 413.77 0.0K
13:52 413.82 413.82 413.82 413.82 0.0K
13:53 413.84 413.84 413.84 413.84 0.0K
13:54 413.85 413.85 413.85 413.85 0.0K
13:55 413.76 413.76 413.76 413.76 0.0K
13:57 413.77 413.77 413.77 413.77 0.0K
13:58 413.80 413.80 413.80 413.80 0.0K
13:59 413.87 413.87 413.87 413.87 0.0K
14:00 413.89 413.89 413.89 413.89 0.0K
14:01 413.85 413.85 413.85 413.85 0.0K
14:02 413.85 413.85 413.85 413.85 0.0K
14:03 413.90 413.90 413.90 413.90 0.0K
14:04 413.89 413.89 413.89 413.89 0.0K
14:05 413.86 413.86 413.86 413.86 0.0K
14:06 413.88 413.88 413.88 413.88 0.0K
14:07 413.87 413.87 413.87 413.87 0.0K
14:08 413.88 413.88 413.88 413.88 0.0K
14:09 413.91 413.91 413.91 413.91 0.0K
14:10 413.92 413.92 413.92 413.92 0.0K
14:11 413.98 413.98 413.98 413.98 0.0K
14:12 413.95 413.95 413.95 413.95 0.0K
14:13 413.96 413.96 413.96 413.96 0.0K
14:15 413.94 413.94 413.94 413.94 0.0K
14:16 413.97 413.97 413.97 413.97 0.0K
14:17 413.94 413.94 413.94 413.94 0.0K
14:18 414.02 414.02 414.02 414.02 0.0K
14:19 413.99 413.99 413.99 413.99 0.0K
14:20 414.05 414.05 414.05 414.05 0.0K
14:22 414.02 414.02 414.02 414.02 0.0K
14:23 413.60 413.60 413.60 413.60 0.0K
14:26 413.54 413.54 413.54 413.54 0.0K
14:27 413.53 413.53 413.53 413.53 0.0K
14:28 413.54 413.54 413.54 413.54 0.0K
14:29 413.55 413.55 413.55 413.55 0.0K
14:30 413.57 413.57 413.57 413.57 0.0K
14:32 413.58 413.58 413.58 413.58 0.0K
14:34 413.60 413.60 413.60 413.60 0.0K
14:35 413.59 413.59 413.59 413.59 0.0K
14:36 413.61 413.61 413.61 413.61 0.0K
14:37 413.63 413.63 413.63 413.63 0.0K
14:38 413.72 413.72 413.72 413.72 0.0K
14:39 413.67 413.67 413.67 413.67 0.0K
14:40 413.58 413.58 413.58 413.58 0.0K
14:41 413.53 413.53 413.53 413.53 0.0K
14:42 413.51 413.51 413.51 413.51 0.0K
14:43 413.51 413.51 413.51 413.51 0.0K
14:44 413.49 413.49 413.49 413.49 0.0K
14:47 413.54 413.54 413.54 413.54 0.0K
14:48 413.71 413.71 413.71 413.71 0.0K
14:49 413.69 413.69 413.69 413.69 0.0K
14:51 413.66 413.66 413.66 413.66 0.0K
14:52 413.69 413.69 413.69 413.69 0.0K
14:54 413.66 413.66 413.66 413.66 0.0K
14:55 413.65 413.65 413.65 413.65 0.0K
14:56 413.69 413.69 413.69 413.69 0.0K
14:57 413.73 413.73 413.73 413.73 0.0K
14:58 413.66 413.66 413.66 413.66 0.0K
14:59 413.66 413.66 413.66 413.66 0.0K
15:00 413.63 413.63 413.63 413.63 0.0K
15:01 413.61 413.61 413.61 413.61 0.0K
15:02 413.56 413.56 413.56 413.56 0.0K
15:03 413.50 413.50 413.50 413.50 0.0K
15:04 413.49 413.49 413.49 413.49 0.0K
15:05 413.50 413.50 413.50 413.50 0.0K
15:06 413.54 413.54 413.54 413.54 0.0K
15:07 413.50 413.50 413.50 413.50 0.0K
15:08 413.47 413.47 413.47 413.47 0.0K
15:09 413.41 413.41 413.41 413.41 0.0K
15:10 413.49 413.49 413.49 413.49 0.0K
15:11 413.54 413.54 413.54 413.54 0.0K
15:12 413.52 413.52 413.52 413.52 0.0K
15:13 413.55 413.55 413.55 413.55 0.0K
15:14 413.58 413.58 413.58 413.58 0.0K
15:15 413.66 413.66 413.66 413.66 0.0K
15:16 413.67 413.67 413.67 413.67 0.0K
15:17 413.83 413.83 413.83 413.83 0.0K
15:18 413.85 413.85 413.85 413.85 0.0K
15:19 413.77 413.77 413.77 413.77 0.0K
15:20 413.76 413.76 413.76 413.76 0.0K
15:21 413.77 413.77 413.77 413.77 0.0K
15:24 413.75 413.75 413.75 413.75 0.0K
15:25 413.66 413.66 413.66 413.66 0.0K
15:26 413.69 413.69 413.69 413.69 0.0K
15:27 413.68 413.68 413.68 413.68 0.0K
15:28 413.68 413.68 413.68 413.68 0.0K
15:29 413.67 413.67 413.67 413.67 0.0K
15:30 413.66 413.66 413.66 413.66 0.0K
15:31 413.68 413.68 413.68 413.68 0.0K
15:32 413.79 413.79 413.79 413.79 0.0K
15:33 413.70 413.70 413.70 413.70 0.0K
15:34 413.68 413.68 413.68 413.68 0.0K
15:35 413.66 413.66 413.66 413.66 0.0K
15:36 413.63 413.63 413.63 413.63 0.0K
15:37 413.62 413.62 413.62 413.62 0.0K
15:38 413.52 413.52 413.52 413.52 0.0K
15:39 413.46 413.46 413.46 413.46 0.0K
15:40 413.53 413.53 413.53 413.53 0.0K
15:41 413.48 413.48 413.48 413.48 0.0K
15:42 413.28 413.28 413.28 413.28 0.0K
15:43 413.32 413.32 413.32 413.32 0.0K
15:44 413.27 413.27 413.27 413.27 0.0K
15:45 413.27 413.27 413.27 413.27 0.0K
15:46 413.31 413.31 413.31 413.31 0.0K
15:47 413.29 413.29 413.29 413.29 0.0K
15:48 413.22 413.22 413.22 413.22 0.0K
15:49 413.18 413.18 413.18 413.18 0.0K
15:50 413.23 413.23 413.23 413.23 0.0K
15:51 413.21 413.21 413.21 413.21 0.0K
15:52 413.27 413.27 413.27 413.27 0.0K
15:53 413.29 413.29 413.29 413.29 0.0K
15:54 413.24 413.24 413.24 413.24 0.0K
15:55 413.27 413.27 413.27 413.27 0.0K
15:56 413.27 413.27 413.27 413.27 0.0K
15:57 413.27 413.27 413.27 413.27 0.0K
15:58 413.20 413.20 413.20 413.20 0.0K
15:59 413.21 413.21 413.21 413.21 0.0K
16:00 413.23 413.23 413.23 413.23 0.0K
16:01 413.18 413.18 413.18 413.18 0.0K
16:02 413.18 413.18 413.18 413.18 0.0K
16:03 413.15 413.15 413.15 413.15 0.0K
16:04 413.12 413.12 413.12 413.12 0.0K
16:05 413.16 413.16 413.16 413.16 0.0K
16:06 413.13 413.13 413.13 413.13 0.0K
16:07 413.14 413.14 413.14 413.14 0.0K
16:08 413.24 413.24 413.24 413.24 0.0K
16:09 413.18 413.18 413.18 413.18 0.0K
16:10 413.14 413.14 413.14 413.14 0.0K
16:11 413.21 413.21 413.21 413.21 0.0K
16:12 413.21 413.21 413.21 413.21 0.0K
16:13 413.22 413.22 413.22 413.22 0.0K
16:14 413.34 413.34 413.34 413.34 0.0K
16:15 413.35 413.35 413.35 413.35 0.0K
16:16 413.29 413.29 413.29 413.29 0.0K
16:17 413.31 413.31 413.31 413.31 0.0K
16:18 413.36 413.36 413.36 413.36 0.0K
16:19 413.37 413.37 413.37 413.37 0.0K
16:20 413.32 413.32 413.32 413.32 0.0K
16:21 413.28 413.28 413.28 413.28 0.0K
16:22 413.27 413.27 413.27 413.27 0.0K
16:23 413.28 413.28 413.28 413.28 0.0K
16:24 413.30 413.30 413.30 413.30 0.0K
16:25 413.31 413.31 413.31 413.31 0.0K
16:26 413.33 413.33 413.33 413.33 0.0K
16:27 413.31 413.31 413.31 413.31 0.0K
16:28 413.33 413.33 413.33 413.33 0.0K
16:29 413.20 413.20 413.20 413.20 0.0K
16:30 413.16 413.16 413.16 413.16 0.0K
16:31 413.15 413.15 413.15 413.15 0.0K
16:32 413.26 413.26 413.26 413.26 0.0K
16:34 413.17 413.17 413.17 413.17 0.0K
16:35 413.19 413.19 413.19 413.19 0.0K
16:36 413.26 413.26 413.26 413.26 0.0K
16:37 413.28 413.28 413.28 413.28 0.0K
16:38 413.33 413.33 413.33 413.33 0.0K
16:39 413.36 413.36 413.36 413.36 0.0K
16:40 413.32 413.32 413.32 413.32 0.0K
16:41 413.34 413.34 413.34 413.34 0.0K
16:42 413.38 413.38 413.38 413.38 0.0K
16:43 413.34 413.34 413.34 413.34 0.0K
16:44 413.32 413.32 413.32 413.32 0.0K
16:45 413.27 413.27 413.27 413.27 0.0K
16:46 413.41 413.41 413.41 413.41 0.0K
16:47 413.37 413.37 413.37 413.37 0.0K
16:48 413.39 413.39 413.39 413.39 0.0K
16:49 413.40 413.40 413.40 413.40 0.0K
16:50 413.45 413.45 413.45 413.45 0.0K
16:51 413.56 413.56 413.56 413.56 0.0K
16:52 413.53 413.53 413.53 413.53 0.0K
16:53 413.53 413.53 413.53 413.53 0.0K
16:54 413.57 413.57 413.57 413.57 0.0K
16:55 413.61 413.61 413.61 413.61 0.0K
16:56 413.65 413.65 413.65 413.65 0.0K
16:57 413.82 413.82 413.82 413.82 0.0K
16:58 413.82 413.82 413.82 413.82 0.0K
16:59 413.81 413.81 413.81 413.81 0.0K
17:00 413.83 413.83 413.83 413.83 0.0K
17:01 413.83 413.83 413.83 413.83 0.0K
17:02 413.70 413.70 413.70 413.70 0.0K
17:03 413.70 413.70 413.70 413.70 0.0K
17:04 413.70 413.70 413.70 413.70 0.0K
17:05 413.72 413.72 413.72 413.72 0.0K
17:06 413.67 413.67 413.67 413.67 0.0K
17:07 413.65 413.65 413.65 413.65 0.0K
17:08 413.56 413.56 413.56 413.56 0.0K
17:09 413.52 413.52 413.52 413.52 0.0K
17:10 413.45 413.45 413.45 413.45 0.0K
17:11 413.42 413.42 413.42 413.42 0.0K
17:12 413.44 413.44 413.44 413.44 0.0K
17:13 413.43 413.43 413.43 413.43 0.0K
17:14 413.38 413.38 413.38 413.38 0.0K
17:16 413.37 413.37 413.37 413.37 0.0K
17:17 413.39 413.39 413.39 413.39 0.0K
17:18 413.35 413.35 413.35 413.35 0.0K
17:19 413.30 413.30 413.30 413.30 0.0K
17:20 413.59 413.59 413.59 413.59 0.0K
17:23 413.52 413.52 413.52 413.52 0.0K
17:24 413.62 413.62 413.62 413.62 0.0K
17:25 413.59 413.59 413.59 413.59 0.0K
17:26 413.54 413.54 413.54 413.54 0.0K
17:27 413.50 413.50 413.50 413.50 0.0K
17:28 413.49 413.49 413.49 413.49 0.0K
17:29 413.44 413.44 413.44 413.44 0.0K
17:31 413.37 413.37 413.37 413.37 0.0K
17:33 413.37 413.37 413.37 413.37 0.0K
17:34 413.33 413.33 413.33 413.33 0.0K
17:35 413.28 413.28 413.28 413.28 0.0K
17:36 413.26 413.26 413.26 413.26 0.0K
17:37 413.26 413.26 413.26 413.26 0.0K
17:38 413.32 413.32 413.32 413.32 0.0K
17:40 413.28 413.28 413.28 413.28 0.0K
17:41 413.29 413.29 413.29 413.29 0.0K
17:42 413.30 413.30 413.30 413.30 0.0K
17:43 413.28 413.28 413.28 413.28 0.0K
17:44 413.17 413.17 413.17 413.17 0.0K
17:45 413.11 413.11 413.11 413.11 0.0K
17:46 413.13 413.13 413.13 413.13 0.0K
17:47 413.16 413.16 413.16 413.16 0.0K
17:48 413.18 413.18 413.18 413.18 0.0K
17:49 413.18 413.18 413.18 413.18 0.0K
17:50 413.10 413.10 413.10 413.10 0.0K
17:51 413.02 413.02 413.02 413.02 0.0K
17:53 412.97 412.97 412.97 412.97 0.0K
17:54 412.99 412.99 412.99 412.99 0.0K
17:55 413.08 413.08 413.08 413.08 0.0K
17:56 413.03 413.03 413.03 413.03 0.0K
17:57 413.25 413.25 413.25 413.25 0.0K
17:58 413.38 413.38 413.38 413.38 0.0K
17:59 413.35 413.35 413.35 413.35 0.0K
18:00 413.37 413.37 413.37 413.37 0.0K
18:01 413.41 413.41 413.41 413.41 0.0K
18:02 413.45 413.45 413.45 413.45 0.0K
18:03 413.44 413.44 413.44 413.44 0.0K
18:04 413.46 413.46 413.46 413.46 0.0K
18:05 413.45 413.45 413.45 413.45 0.0K
18:06 413.42 413.42 413.42 413.42 0.0K
18:07 413.40 413.40 413.40 413.40 0.0K
18:08 413.40 413.40 413.40 413.40 0.0K
18:09 413.42 413.42 413.42 413.42 0.0K
18:10 413.44 413.44 413.44 413.44 0.0K
18:11 413.48 413.48 413.48 413.48 0.0K
18:12 413.49 413.49 413.49 413.49 0.0K
18:13 413.47 413.47 413.47 413.47 0.0K
18:14 413.50 413.50 413.50 413.50 0.0K
18:15 413.49 413.49 413.49 413.49 0.0K
18:16 413.39 413.39 413.39 413.39 0.0K
18:17 413.45 413.45 413.45 413.45 0.0K
18:18 413.51 413.51 413.51 413.51 0.0K
18:19 413.42 413.42 413.42 413.42 0.0K
18:20 413.46 413.46 413.46 413.46 0.0K
18:21 413.54 413.54 413.54 413.54 0.0K
18:22 413.62 413.62 413.62 413.62 0.0K
18:23 413.84 413.84 413.84 413.84 0.0K
18:24 413.63 413.63 413.63 413.63 0.0K
18:25 413.70 413.70 413.70 413.70 0.0K
18:29 414.09 414.09 414.09 414.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar