OMX Helsinki 25 Dividend Point (OMXH25DVP)

OMXH25DVP
🏛️ Finnland →
165.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-20 171.58 171.58 171.58 171.58 0.0M
2021-12-17 171.58 171.58 171.58 171.58 0.0M
2021-12-16 171.58 171.58 171.58 171.58 0.0M
2021-12-15 171.58 171.58 171.58 171.58 0.0M
2021-12-14 171.58 171.58 171.58 171.58 0.0M
2021-12-13 171.58 171.58 171.58 171.58 0.0M
2021-12-10 171.58 171.58 171.58 171.58 0.0M
2021-12-09 171.58 171.58 171.58 171.58 0.0M
2021-12-08 171.58 171.58 171.58 171.58 0.0M
2021-12-07 171.58 171.58 171.58 171.58 0.0M
2021-12-03 171.58 171.58 171.58 171.58 0.0M
2021-12-02 171.58 171.58 171.58 171.58 0.0M
2021-12-01 171.58 171.58 171.58 171.58 0.0M
2021-11-30 171.58 171.58 171.58 171.58 0.0M
2021-11-29 171.58 171.58 171.58 171.58 0.0M
2021-11-26 171.58 171.58 171.58 171.58 0.0M
2021-11-25 171.58 171.58 171.58 171.58 0.0M
2021-11-24 171.58 171.58 171.58 171.58 0.0M
2021-11-23 171.58 171.58 171.58 171.58 0.0M
2021-11-22 171.58 171.58 171.58 171.58 0.0M
2021-11-19 171.58 171.58 171.58 171.58 0.0M
2021-11-18 171.58 171.58 171.58 171.58 0.0M
2021-11-17 171.58 171.58 171.58 171.58 0.0M
2021-11-16 171.58 171.58 171.58 171.58 0.0M
2021-11-15 171.58 171.58 171.58 171.58 0.0M
2021-11-12 171.58 171.58 171.58 171.58 0.0M
2021-11-11 171.58 171.58 171.58 171.58 0.0M
2021-11-10 171.58 171.58 171.58 171.58 0.0M
2021-11-09 171.58 171.58 171.58 171.58 0.0M
2021-11-08 171.58 171.58 171.58 171.58 0.0M
2021-11-05 171.58 171.58 171.58 171.58 0.0M
2021-11-04 171.58 171.58 171.58 171.58 0.0M
2021-11-03 171.58 171.58 171.58 171.58 0.0M
2021-11-02 169.47 169.47 169.47 169.47 0.0M
2021-11-01 167.54 167.54 167.54 167.54 0.0M
2021-10-29 167.54 167.54 167.54 167.54 0.0M
2021-10-28 167.54 167.54 167.54 167.54 0.0M
2021-10-27 167.54 167.54 167.54 167.54 0.0M
2021-10-26 166.18 166.18 166.18 166.18 0.0M
2021-10-25 166.18 166.18 166.18 166.18 0.0M
2021-10-22 166.18 166.18 166.18 166.18 0.0M
2021-10-21 166.18 166.18 166.18 166.18 0.0M
2021-10-20 166.18 166.18 166.18 166.18 0.0M
2021-10-19 166.18 166.18 166.18 166.18 0.0M
2021-10-18 166.18 166.18 166.18 166.18 0.0M
2021-10-15 166.18 166.18 166.18 166.18 0.0M
2021-10-14 166.18 166.18 166.18 166.18 0.0M
2021-10-13 166.18 166.18 166.18 166.18 0.0M
2021-10-12 166.18 166.18 166.18 166.18 0.0M
2021-10-11 166.18 166.18 166.18 166.18 0.0M
2021-10-08 166.18 166.18 166.18 166.18 0.0M
2021-10-07 166.18 166.18 166.18 166.18 0.0M
2021-10-06 166.18 166.18 166.18 166.18 0.0M
2021-10-05 166.18 166.18 166.18 166.18 0.0M
2021-10-04 166.18 166.18 166.18 166.18 0.0M
2021-10-01 121.00 121.00 121.00 121.00 0.0M
2021-09-30 121.00 121.00 121.00 121.00 0.0M
2021-09-29 117.06 117.06 117.06 117.06 0.0M
2021-09-28 117.06 117.06 117.06 117.06 0.0M
2021-09-27 117.06 117.06 117.06 117.06 0.0M
2021-09-24 117.06 117.06 117.06 117.06 0.0M
2021-09-23 115.39 115.39 115.39 115.39 0.0M
2021-09-22 115.39 115.39 115.39 115.39 0.0M
2021-09-21 115.39 115.39 115.39 115.39 0.0M
2021-09-20 115.39 115.39 115.39 115.39 0.0M
2021-09-17 115.39 115.39 115.39 115.39 0.0M
2021-09-16 115.39 115.39 115.39 115.39 0.0M
2021-09-15 115.39 115.39 115.39 115.39 0.0M
2021-09-14 115.39 115.39 115.39 115.39 0.0M
2021-09-13 115.39 115.39 115.39 115.39 0.0M
2021-09-10 115.39 115.39 115.39 115.39 0.0M
2021-09-09 114.16 114.16 114.16 114.16 0.0M
2021-09-08 114.16 114.16 114.16 114.16 0.0M
2021-09-07 114.16 114.16 114.16 114.16 0.0M
2021-09-06 114.16 114.16 114.16 114.16 0.0M
2021-09-03 114.16 114.16 114.16 114.16 0.0M
2021-09-02 114.16 114.16 114.16 114.16 0.0M
2021-09-01 114.16 114.16 114.16 114.16 0.0M
2021-08-31 114.16 114.16 114.16 114.16 0.0M
2021-08-30 114.16 114.16 114.16 114.16 0.0M
2021-08-27 114.16 114.16 114.16 114.16 0.0M
2021-08-26 114.16 114.16 114.16 114.16 0.0M
2021-08-25 114.16 114.16 114.16 114.16 0.0M
2021-08-24 114.16 114.16 114.16 114.16 0.0M
2021-08-23 114.16 114.16 114.16 114.16 0.0M
2021-08-20 114.16 114.16 114.16 114.16 0.0M
2021-08-19 114.16 114.16 114.16 114.16 0.0M
2021-08-18 114.16 114.16 114.16 114.16 0.0M
2021-08-17 114.16 114.16 114.16 114.16 0.0M
2021-08-16 114.16 114.16 114.16 114.16 0.0M
2021-08-13 114.16 114.16 114.16 114.16 0.0M
2021-08-12 114.16 114.16 114.16 114.16 0.0M
2021-08-11 114.16 114.16 114.16 114.16 0.0M
2021-08-10 114.16 114.16 114.16 114.16 0.0M
2021-08-09 114.16 114.16 114.16 114.16 0.0M
2021-08-06 114.16 114.16 114.16 114.16 0.0M
2021-08-05 114.16 114.16 114.16 114.16 0.0M
2021-08-04 114.16 114.16 114.16 114.16 0.0M
2021-08-03 114.16 114.16 114.16 114.16 0.0M
2021-08-02 114.16 114.16 114.16 114.16 0.0M
2021-07-30 114.16 114.16 114.16 114.16 0.0M
2021-07-29 114.16 114.16 114.16 114.16 0.0M
2021-07-28 114.16 114.16 114.16 114.16 0.0M
2021-07-27 114.16 114.16 114.16 114.16 0.0M
2021-07-26 114.16 114.16 114.16 114.16 0.0M
2021-07-23 114.16 114.16 114.16 114.16 0.0M
2021-07-22 114.16 114.16 114.16 114.16 0.0M
2021-07-21 114.16 114.16 114.16 114.16 0.0M
2021-07-20 114.16 114.16 114.16 114.16 0.0M
2021-07-19 114.16 114.16 114.16 114.16 0.0M
2021-07-16 114.16 114.16 114.16 114.16 0.0M
2021-07-15 114.16 114.16 114.16 114.16 0.0M
2021-07-14 114.16 114.16 114.16 114.16 0.0M
2021-07-13 114.16 114.16 114.16 114.16 0.0M
2021-07-12 114.16 114.16 114.16 114.16 0.0M
2021-07-09 114.16 114.16 114.16 114.16 0.0M
2021-07-08 114.16 114.16 114.16 114.16 0.0M
2021-07-07 114.16 114.16 114.16 114.16 0.0M
2021-07-06 114.16 114.16 114.16 114.16 0.0M
2021-07-05 114.16 114.16 114.16 114.16 0.0M
2021-07-02 114.16 114.16 114.16 114.16 0.0M
2021-07-01 114.16 114.16 114.16 114.16 0.0M
2021-06-30 114.16 114.16 114.16 114.16 0.0M
2021-06-29 114.16 114.16 114.16 114.16 0.0M
2021-06-28 114.16 114.16 114.16 114.16 0.0M
2021-06-24 114.16 114.16 114.16 114.16 0.0M
2021-06-23 114.16 114.16 114.16 114.16 0.0M
2021-06-22 114.16 114.16 114.16 114.16 0.0M
2021-06-21 114.16 114.16 114.16 114.16 0.0M
2021-06-18 114.16 114.16 114.16 114.16 0.0M
2021-06-17 114.16 114.16 114.16 114.16 0.0M
2021-06-16 114.16 114.16 114.16 114.16 0.0M
2021-06-15 114.16 114.16 114.16 114.16 0.0M
2021-06-14 114.16 114.16 114.16 114.16 0.0M
2021-06-11 114.16 114.16 114.16 114.16 0.0M
2021-06-10 114.16 114.16 114.16 114.16 0.0M
2021-06-09 114.16 114.16 114.16 114.16 0.0M
2021-06-08 114.16 114.16 114.16 114.16 0.0M
2021-06-07 114.16 114.16 114.16 114.16 0.0M
2021-06-04 114.16 114.16 114.16 114.16 0.0M
2021-06-03 114.16 114.16 114.16 114.16 0.0M
2021-06-02 114.16 114.16 114.16 114.16 0.0M
2021-06-01 114.16 114.16 114.16 114.16 0.0M
2021-05-31 114.16 114.16 114.16 114.16 0.0M
2021-05-28 114.16 114.16 114.16 114.16 0.0M
2021-05-27 114.16 114.16 114.16 114.16 0.0M
2021-05-26 114.16 114.16 114.16 114.16 0.0M
2021-05-25 114.16 114.16 114.16 114.16 0.0M
2021-05-24 114.16 114.16 114.16 114.16 0.0M
2021-05-21 114.16 114.16 114.16 114.16 0.0M
2021-05-20 114.16 114.16 114.16 114.16 0.0M
2021-05-19 92.19 92.19 92.19 92.19 0.0M
2021-05-18 92.19 92.19 92.19 92.19 0.0M
2021-05-17 92.19 92.19 92.19 92.19 0.0M
2021-05-14 92.19 92.19 92.19 92.19 0.0M
2021-05-12 92.19 92.19 92.19 92.19 0.0M
2021-05-11 92.19 92.19 92.19 92.19 0.0M
2021-05-10 92.19 92.19 92.19 92.19 0.0M
2021-05-07 92.19 92.19 92.19 92.19 0.0M
2021-05-06 92.19 92.19 92.19 92.19 0.0M
2021-05-05 92.19 92.19 92.19 92.19 0.0M
2021-05-04 92.19 92.19 92.19 92.19 0.0M
2021-05-03 92.19 92.19 92.19 92.19 0.0M
2021-04-30 92.19 92.19 92.19 92.19 0.0M
2021-04-29 92.19 92.19 92.19 92.19 0.0M
2021-04-28 78.72 78.72 78.72 78.72 0.0M
2021-04-27 78.72 78.72 78.72 78.72 0.0M
2021-04-26 78.72 78.72 78.72 78.72 0.0M
2021-04-23 76.78 76.78 76.78 76.78 0.0M
2021-04-22 75.56 75.56 75.56 75.56 0.0M
2021-04-21 75.56 75.56 75.56 75.56 0.0M
2021-04-20 75.56 75.56 75.56 75.56 0.0M
2021-04-19 75.56 75.56 75.56 75.56 0.0M
2021-04-16 75.56 75.56 75.56 75.56 0.0M
2021-04-15 75.56 75.56 75.56 75.56 0.0M
2021-04-14 75.56 75.56 75.56 75.56 0.0M
2021-04-13 75.56 75.56 75.56 75.56 0.0M
2021-04-12 72.21 72.21 72.21 72.21 0.0M
2021-04-09 72.21 72.21 72.21 72.21 0.0M
2021-04-08 64.09 64.09 64.09 64.09 0.0M
2021-04-07 64.09 64.09 64.09 64.09 0.0M
2021-04-06 64.09 64.09 64.09 64.09 0.0M
2021-04-01 64.09 64.09 64.09 64.09 0.0M
2021-03-31 64.09 64.09 64.09 64.09 0.0M
2021-03-30 38.95 38.95 38.95 38.95 0.0M
2021-03-29 38.95 38.95 38.95 38.95 0.0M
2021-03-26 38.31 38.31 38.31 38.31 0.0M
2021-03-25 31.07 31.07 31.07 31.07 0.0M
2021-03-24 30.20 30.20 30.20 30.20 0.0M
2021-03-23 25.70 25.70 25.70 25.70 0.0M
2021-03-22 25.70 25.70 25.70 25.70 0.0M
2021-03-19 20.62 20.62 20.62 20.62 0.0M
2021-03-18 20.62 20.62 20.62 20.62 0.0M
2021-03-17 18.91 18.91 18.91 18.91 0.0M
2021-03-16 18.91 18.91 18.91 18.91 0.0M
2021-03-15 18.91 18.91 18.91 18.91 0.0M
2021-03-12 18.91 18.91 18.91 18.91 0.0M
2021-03-11 18.91 18.91 18.91 18.91 0.0M
2021-03-10 18.91 18.91 18.91 18.91 0.0M
2021-03-09 18.91 18.91 18.91 18.91 0.0M
2021-03-08 18.91 18.91 18.91 18.91 0.0M
2021-03-05 18.91 18.91 18.91 18.91 0.0M
2021-03-04 17.65 17.65 17.65 17.65 0.0M
2021-03-03 17.65 17.65 17.65 17.65 0.0M
2021-03-02 4.93 4.93 4.93 4.93 0.0M
2021-03-01 4.93 4.93 4.93 4.93 0.0M
2021-02-26 4.93 4.93 4.93 4.93 0.0M
2021-02-25 4.93 4.93 4.93 4.93 0.0M
2021-02-24 4.93 4.93 4.93 4.93 0.0M
2021-02-23 4.93 4.93 4.93 4.93 0.0M
2021-02-22 4.93 4.93 4.93 4.93 0.0M
2021-02-19 4.93 4.93 4.93 4.93 0.0M