OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
153.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 153.52 155.25 153.52 155.25 0.0K
09:01 155.25 155.37 155.25 155.34 0.0K
09:02 155.35 155.41 155.24 155.40 0.0K
09:03 155.40 155.64 155.37 155.55 0.0K
09:04 155.48 155.64 155.48 155.60 0.0K
09:05 155.60 155.72 155.58 155.67 0.0K
09:06 155.67 155.82 155.67 155.80 0.0K
09:07 155.80 155.82 155.58 155.58 0.0K
09:08 155.59 155.81 155.59 155.81 0.0K
09:09 155.81 155.82 155.69 155.79 0.0K
09:10 155.79 155.89 155.79 155.83 0.0K
09:11 155.83 155.91 155.80 155.87 0.0K
09:12 155.87 155.91 155.83 155.84 0.0K
09:13 155.84 155.91 155.80 155.80 0.0K
09:14 155.80 155.85 155.79 155.81 0.0K
09:15 155.81 155.87 155.81 155.87 0.0K
09:16 155.85 156.23 155.85 156.20 0.0K
09:17 156.20 156.23 156.11 156.12 0.0K
09:18 156.15 156.15 156.09 156.12 0.0K
09:19 156.12 156.19 156.09 156.19 0.0K
09:20 156.19 156.29 156.18 156.29 0.0K
09:21 156.30 156.30 156.23 156.26 0.0K
09:22 156.26 156.29 156.24 156.25 0.0K
09:23 156.25 156.28 156.19 156.27 0.0K
09:24 156.27 156.32 156.25 156.32 0.0K
09:25 156.30 156.33 156.30 156.32 0.0K
09:26 156.32 156.32 156.24 156.24 0.0K
09:27 156.24 156.24 156.15 156.18 0.0K
09:28 156.18 156.20 156.14 156.15 0.0K
09:29 156.16 156.16 156.06 156.06 0.0K
09:30 156.06 156.14 156.06 156.14 0.0K
09:31 156.14 156.24 156.14 156.24 0.0K
09:32 156.25 156.31 156.24 156.31 0.0K
09:33 156.30 156.33 156.28 156.31 0.0K
09:34 156.31 156.32 156.25 156.29 0.0K
09:35 156.27 156.32 156.26 156.28 0.0K
09:36 156.27 156.33 156.24 156.28 0.0K
09:37 156.30 156.39 156.30 156.34 0.0K
09:38 156.34 156.35 156.32 156.32 0.0K
09:39 156.32 156.32 156.31 156.32 0.0K
09:40 156.32 156.50 156.32 156.49 0.0K
09:41 156.49 156.53 156.47 156.53 0.0K
09:42 156.53 156.56 156.51 156.52 0.0K
09:43 156.52 156.52 156.43 156.44 0.0K
09:44 156.42 156.49 156.42 156.49 0.0K
09:45 156.49 156.59 156.48 156.59 0.0K
09:46 156.59 156.64 156.58 156.58 0.0K
09:47 156.58 156.61 156.57 156.59 0.0K
09:48 156.59 156.60 156.52 156.53 0.0K
09:49 156.53 156.54 156.53 156.53 0.0K
09:50 156.53 156.73 156.53 156.65 0.0K
09:51 156.64 156.66 156.64 156.66 0.0K
09:52 156.66 156.75 156.64 156.71 0.0K
09:53 156.71 156.73 156.64 156.64 0.0K
09:54 156.59 156.68 156.59 156.68 0.0K
09:55 156.68 156.72 156.61 156.61 0.0K
09:56 156.61 156.61 156.47 156.48 0.0K
09:57 156.48 156.48 156.43 156.46 0.0K
09:58 156.46 156.47 156.37 156.40 0.0K
09:59 156.40 156.40 156.28 156.28 0.0K
10:00 156.28 156.28 155.96 156.01 0.0K
10:01 156.01 156.01 155.89 155.89 0.0K
10:02 155.89 155.89 155.83 155.83 0.0K
10:03 155.83 155.86 155.83 155.83 0.0K
10:04 155.83 155.83 155.73 155.73 0.0K
10:05 155.73 155.76 155.72 155.74 0.0K
10:06 155.74 155.76 155.74 155.76 0.0K
10:07 155.76 155.79 155.66 155.66 0.0K
10:08 155.66 155.66 155.60 155.60 0.0K
10:09 155.60 155.60 155.51 155.59 0.0K
10:10 155.59 155.63 155.58 155.61 0.0K
10:11 155.65 155.65 155.51 155.51 0.0K
10:12 155.51 155.56 155.51 155.51 0.0K
10:13 155.51 155.55 155.48 155.48 0.0K
10:14 155.48 155.48 155.30 155.38 0.0K
10:15 155.38 155.41 155.38 155.41 0.0K
10:16 155.41 155.46 155.39 155.45 0.0K
10:17 155.45 155.45 155.36 155.41 0.0K
10:18 155.40 155.40 155.33 155.34 0.0K
10:19 155.34 155.35 155.30 155.34 0.0K
10:20 155.34 155.34 155.30 155.31 0.0K
10:21 155.31 155.37 155.31 155.34 0.0K
10:22 155.34 155.35 155.34 155.35 0.0K
10:23 155.35 155.37 155.32 155.37 0.0K
10:24 155.37 155.37 155.32 155.33 0.0K
10:25 155.33 155.37 155.33 155.37 0.0K
10:26 155.37 155.41 155.37 155.41 0.0K
10:27 155.42 155.42 155.37 155.38 0.0K
10:28 155.38 155.38 155.36 155.36 0.0K
10:29 155.36 155.40 155.36 155.40 0.0K
10:30 155.40 155.40 155.35 155.39 0.0K
10:31 155.39 155.40 155.36 155.36 0.0K
10:32 155.36 155.36 155.24 155.24 0.0K
10:33 155.22 155.24 155.15 155.20 0.0K
10:34 155.23 155.27 155.23 155.27 0.0K
10:35 155.27 155.27 155.24 155.24 0.0K
10:36 155.21 155.25 155.20 155.20 0.0K
10:37 155.20 155.20 155.20 155.20 0.0K
10:38 155.20 155.24 155.19 155.20 0.0K
10:39 155.20 155.23 155.18 155.23 0.0K
10:40 155.23 155.25 155.22 155.23 0.0K
10:41 155.23 155.23 155.23 155.23 0.0K
10:42 155.23 155.24 155.22 155.22 0.0K
10:43 155.22 155.24 155.21 155.24 0.0K
10:44 155.24 155.24 155.20 155.20 0.0K
10:45 155.20 155.23 155.18 155.22 0.0K
10:46 155.22 155.25 155.21 155.25 0.0K
10:47 155.25 155.25 155.18 155.21 0.0K
10:48 155.21 155.28 155.20 155.28 0.0K
10:49 155.28 155.33 155.28 155.29 0.0K
10:50 155.29 155.35 155.28 155.35 0.0K
10:51 155.35 155.35 155.32 155.32 0.0K
10:52 155.32 155.35 155.32 155.35 0.0K
10:53 155.35 155.40 155.35 155.38 0.0K
10:54 155.38 155.39 155.29 155.29 0.0K
10:55 155.29 155.35 155.29 155.29 0.0K
10:56 155.29 155.29 155.19 155.21 0.0K
10:57 155.21 155.21 155.18 155.18 0.0K
10:58 155.18 155.18 155.15 155.15 0.0K
10:59 155.15 155.15 155.11 155.11 0.0K
11:00 155.11 155.16 155.11 155.14 0.0K
11:01 155.14 155.14 155.03 155.04 0.0K
11:02 155.04 155.04 154.95 154.96 0.0K
11:03 154.96 155.00 154.93 154.93 0.0K
11:04 154.93 154.99 154.93 154.99 0.0K
11:05 154.99 154.99 154.90 154.99 0.0K
11:06 154.91 154.93 154.91 154.93 0.0K
11:07 154.93 154.98 154.93 154.98 0.0K
11:08 154.98 154.98 154.88 154.89 0.0K
11:09 154.89 154.90 154.84 154.86 0.0K
11:10 154.85 154.95 154.85 154.94 0.0K
11:11 154.94 154.95 154.87 154.87 0.0K
11:12 154.87 154.90 154.85 154.87 0.0K
11:13 154.87 154.87 154.83 154.86 0.0K
11:14 154.86 154.89 154.86 154.87 0.0K
11:15 154.87 154.88 154.87 154.88 0.0K
11:16 154.88 154.90 154.88 154.89 0.0K
11:17 154.89 154.98 154.89 154.98 0.0K
11:18 154.98 155.08 154.98 155.07 0.0K
11:19 155.07 155.13 155.07 155.08 0.0K
11:20 155.08 155.10 155.08 155.10 0.0K
11:21 155.10 155.11 155.08 155.11 0.0K
11:22 155.11 155.11 155.07 155.11 0.0K
11:23 155.11 155.16 155.10 155.15 0.0K
11:24 155.15 155.21 155.15 155.16 0.0K
11:25 155.16 155.22 155.16 155.20 0.0K
11:26 155.20 155.22 155.20 155.22 0.0K
11:27 155.22 155.26 155.22 155.26 0.0K
11:28 155.26 155.27 155.22 155.22 0.0K
11:29 155.22 155.24 155.19 155.24 0.0K
11:30 155.24 155.29 155.24 155.29 0.0K
11:31 155.29 155.29 155.22 155.25 0.0K
11:32 155.25 155.29 155.25 155.29 0.0K
11:33 155.29 155.37 155.29 155.33 0.0K
11:34 155.33 155.34 155.29 155.32 0.0K
11:35 155.32 155.32 155.30 155.30 0.0K
11:36 155.31 155.37 155.31 155.32 0.0K
11:37 155.32 155.32 155.28 155.28 0.0K
11:38 155.28 155.36 155.28 155.36 0.0K
11:39 155.36 155.40 155.36 155.40 0.0K
11:40 155.40 155.40 155.32 155.34 0.0K
11:41 155.36 155.36 155.27 155.29 0.0K
11:42 155.29 155.36 155.29 155.32 0.0K
11:43 155.32 155.41 155.32 155.40 0.0K
11:44 155.40 155.40 155.35 155.35 0.0K
11:45 155.35 155.39 155.33 155.39 0.0K
11:46 155.39 155.39 155.36 155.38 0.0K
11:47 155.40 155.43 155.40 155.40 0.0K
11:48 155.39 155.40 155.38 155.40 0.0K
11:49 155.40 155.41 155.40 155.41 0.0K
11:50 155.41 155.41 155.38 155.38 0.0K
11:51 155.38 155.38 155.28 155.29 0.0K
11:52 155.29 155.34 155.29 155.31 0.0K
11:53 155.29 155.31 155.29 155.31 0.0K
11:54 155.31 155.32 155.29 155.29 0.0K
11:55 155.29 155.30 155.26 155.29 0.0K
11:56 155.29 155.33 155.25 155.25 0.0K
11:57 155.25 155.25 155.20 155.24 0.0K
11:58 155.24 155.26 155.22 155.26 0.0K
11:59 155.26 155.27 155.13 155.13 0.0K
12:00 155.13 155.13 155.12 155.12 0.0K
12:01 155.12 155.19 155.12 155.18 0.0K
12:02 155.18 155.22 155.14 155.22 0.0K
12:03 155.23 155.26 155.23 155.26 0.0K
12:04 155.26 155.36 155.26 155.36 0.0K
12:05 155.36 155.41 155.36 155.41 0.0K
12:06 155.41 155.47 155.41 155.47 0.0K
12:07 155.47 155.48 155.43 155.43 0.0K
12:08 155.43 155.49 155.43 155.44 0.0K
12:09 155.44 155.44 155.41 155.44 0.0K
12:10 155.44 155.45 155.44 155.45 0.0K
12:11 155.45 155.53 155.45 155.53 0.0K
12:12 155.53 155.54 155.49 155.54 0.0K
12:13 155.54 155.56 155.53 155.53 0.0K
12:14 155.53 155.53 155.49 155.49 0.0K
12:15 155.49 155.49 155.44 155.45 0.0K
12:16 155.45 155.56 155.45 155.56 0.0K
12:17 155.56 155.61 155.56 155.58 0.0K
12:18 155.58 155.62 155.58 155.60 0.0K
12:19 155.60 155.60 155.54 155.54 0.0K
12:20 155.54 155.59 155.54 155.59 0.0K
12:21 155.59 155.65 155.59 155.65 0.0K
12:22 155.65 155.65 155.64 155.65 0.0K
12:23 155.65 155.65 155.59 155.59 0.0K
12:24 155.59 155.60 155.59 155.60 0.0K
12:25 155.60 155.65 155.60 155.65 0.0K
12:26 155.65 155.67 155.64 155.64 0.0K
12:27 155.64 155.65 155.61 155.61 0.0K
12:28 155.61 155.61 155.61 155.61 0.0K
12:29 155.61 155.61 155.54 155.54 0.0K
12:30 155.54 155.55 155.51 155.53 0.0K
12:31 155.53 155.54 155.51 155.51 0.0K
12:32 155.51 155.51 155.46 155.46 0.0K
12:33 155.46 155.49 155.45 155.49 0.0K
12:34 155.49 155.52 155.49 155.52 0.0K
12:35 155.52 155.52 155.52 155.52 0.0K
12:36 155.53 155.53 155.50 155.51 0.0K
12:37 155.51 155.59 155.51 155.59 0.0K
12:38 155.59 155.60 155.55 155.55 0.0K
12:39 155.56 155.68 155.56 155.68 0.0K
12:40 155.68 155.76 155.66 155.76 0.0K
12:41 155.74 155.80 155.74 155.80 0.0K
12:42 155.80 155.80 155.74 155.74 0.0K
12:43 155.74 155.75 155.72 155.73 0.0K
12:44 155.73 155.78 155.73 155.76 0.0K
12:45 155.76 155.78 155.75 155.75 0.0K
12:46 155.75 155.79 155.75 155.79 0.0K
12:47 155.79 155.82 155.76 155.80 0.0K
12:48 155.80 155.88 155.80 155.88 0.0K
12:49 155.87 156.00 155.87 156.00 0.0K
12:50 156.01 156.01 155.93 155.93 0.0K
12:51 155.92 155.94 155.91 155.91 0.0K
12:52 155.91 155.96 155.90 155.96 0.0K
12:53 155.96 155.97 155.89 155.89 0.0K
12:54 155.89 155.89 155.86 155.87 0.0K
12:55 155.87 155.94 155.87 155.91 0.0K
12:56 155.91 155.95 155.90 155.95 0.0K
12:57 155.96 156.00 155.96 155.99 0.0K
12:58 155.99 156.09 155.99 156.08 0.0K
12:59 156.08 156.11 156.08 156.09 0.0K
13:00 156.09 156.09 155.71 155.71 0.0K
13:01 155.71 155.86 155.71 155.86 0.0K
13:02 155.86 155.95 155.86 155.95 0.0K
13:03 155.95 155.95 155.93 155.95 0.0K
13:04 155.94 156.05 155.94 156.05 0.0K
13:05 156.05 156.08 156.05 156.07 0.0K
13:06 156.07 156.08 156.05 156.05 0.0K
13:07 156.05 156.07 156.05 156.07 0.0K
13:08 156.07 156.12 156.07 156.11 0.0K
13:09 156.11 156.14 156.06 156.08 0.0K
13:10 156.08 156.10 156.05 156.05 0.0K
13:11 156.05 156.07 156.04 156.04 0.0K
13:12 156.04 156.07 156.04 156.07 0.0K
13:13 156.07 156.13 156.05 156.13 0.0K
13:14 156.13 156.13 156.13 156.13 0.0K
13:15 156.13 156.15 156.13 156.13 0.0K
13:16 156.13 156.14 156.13 156.14 0.0K
13:17 156.14 156.20 156.14 156.20 0.0K
13:18 156.20 156.20 156.16 156.16 0.0K
13:19 156.16 156.20 156.16 156.20 0.0K
13:20 156.20 156.29 156.20 156.26 0.0K
13:21 156.26 156.27 156.21 156.24 0.0K
13:22 156.24 156.24 156.17 156.17 0.0K
13:23 156.17 156.18 156.07 156.07 0.0K
13:24 156.05 156.12 156.05 156.12 0.0K
13:25 156.12 156.13 156.09 156.11 0.0K
13:26 156.11 156.11 156.05 156.05 0.0K
13:27 156.05 156.06 155.99 156.00 0.0K
13:28 155.99 156.09 155.95 156.09 0.0K
13:29 156.10 156.10 156.09 156.09 0.0K
13:30 156.09 156.15 156.09 156.10 0.0K
13:31 156.10 156.18 156.10 156.17 0.0K
13:32 156.17 156.17 156.14 156.14 0.0K
13:33 156.14 156.14 156.12 156.14 0.0K
13:34 156.14 156.16 156.14 156.15 0.0K
13:35 156.15 156.19 156.10 156.16 0.0K
13:36 156.16 156.19 156.16 156.19 0.0K
13:37 156.19 156.20 156.16 156.20 0.0K
13:38 156.20 156.24 156.20 156.24 0.0K
13:39 156.24 156.26 156.24 156.25 0.0K
13:40 156.25 156.26 156.20 156.25 0.0K
13:41 156.25 156.25 156.23 156.23 0.0K
13:42 156.23 156.24 156.20 156.24 0.0K
13:43 156.24 156.24 156.19 156.19 0.0K
13:44 156.19 156.22 156.19 156.22 0.0K
13:45 156.22 156.22 156.16 156.21 0.0K
13:46 156.21 156.21 156.17 156.19 0.0K
13:47 156.19 156.21 156.18 156.21 0.0K
13:48 156.21 156.23 156.21 156.23 0.0K
13:49 156.23 156.23 156.21 156.23 0.0K
13:50 156.23 156.31 156.23 156.31 0.0K
13:51 156.31 156.34 156.30 156.34 0.0K
13:52 156.35 156.38 156.35 156.35 0.0K
13:53 156.35 156.35 156.29 156.29 0.0K
13:54 156.29 156.29 156.28 156.28 0.0K
13:55 156.28 156.33 156.28 156.33 0.0K
13:56 156.33 156.33 156.30 156.30 0.0K
13:57 156.30 156.35 156.30 156.32 0.0K
13:58 156.34 156.41 156.34 156.41 0.0K
13:59 156.41 156.47 156.41 156.47 0.0K
14:00 156.47 156.51 156.47 156.51 0.0K
14:01 156.51 156.57 156.51 156.57 0.0K
14:02 156.57 156.60 156.57 156.60 0.0K
14:03 156.60 156.60 156.57 156.57 0.0K
14:04 156.57 156.58 156.57 156.57 0.0K
14:05 156.57 156.57 156.55 156.57 0.0K
14:06 156.57 156.57 156.56 156.57 0.0K
14:07 156.57 156.57 156.56 156.57 0.0K
14:08 156.57 156.61 156.57 156.60 0.0K
14:09 156.60 156.62 156.59 156.62 0.0K
14:10 156.62 156.62 156.60 156.60 0.0K
14:11 156.60 156.60 156.59 156.59 0.0K
14:12 156.59 156.60 156.59 156.60 0.0K
14:13 156.56 156.58 156.55 156.55 0.0K
14:14 156.55 156.69 156.55 156.68 0.0K
14:15 156.68 156.71 156.68 156.70 0.0K
14:16 156.70 156.71 156.70 156.71 0.0K
14:17 156.71 156.71 156.70 156.70 0.0K
14:18 156.70 156.70 156.68 156.68 0.0K
14:19 156.68 156.68 156.65 156.66 0.0K
14:20 156.66 156.70 156.64 156.64 0.0K
14:21 156.64 156.64 156.57 156.58 0.0K
14:22 156.58 156.62 156.58 156.62 0.0K
14:23 156.62 156.71 156.62 156.71 0.0K
14:24 156.71 156.73 156.71 156.72 0.0K
14:25 156.72 156.78 156.72 156.73 0.0K
14:26 156.73 156.77 156.73 156.77 0.0K
14:27 156.77 156.79 156.77 156.79 0.0K
14:28 156.79 156.83 156.79 156.83 0.0K
14:29 156.85 156.88 156.85 156.87 0.0K
14:30 156.87 156.87 156.79 156.82 0.0K
14:31 156.87 156.91 156.86 156.86 0.0K
14:32 156.86 156.96 156.86 156.94 0.0K
14:33 156.94 157.02 156.93 157.02 0.0K
14:34 157.02 157.02 157.00 157.01 0.0K
14:35 157.01 157.07 157.01 157.07 0.0K
14:36 157.07 157.08 157.07 157.07 0.0K
14:37 157.07 157.10 157.05 157.10 0.0K
14:38 157.09 157.11 157.06 157.07 0.0K
14:39 157.07 157.09 157.06 157.06 0.0K
14:40 157.06 157.06 157.03 157.06 0.0K
14:41 157.06 157.07 157.04 157.04 0.0K
14:42 157.04 157.06 157.04 157.06 0.0K
14:43 157.06 157.08 157.06 157.06 0.0K
14:44 157.06 157.08 156.99 157.02 0.0K
14:45 157.02 157.04 156.95 156.95 0.0K
14:46 156.95 156.97 156.94 156.95 0.0K
14:47 156.97 157.03 156.97 157.01 0.0K
14:48 157.01 157.01 156.98 156.98 0.0K
14:49 156.98 156.99 156.96 156.97 0.0K
14:50 156.97 156.98 156.95 156.98 0.0K
14:51 156.98 157.01 156.98 157.01 0.0K
14:52 157.01 157.02 156.97 156.98 0.0K
14:53 156.98 157.01 156.98 157.01 0.0K
14:54 157.01 157.06 157.00 157.02 0.0K
14:55 157.02 157.05 157.00 157.04 0.0K
14:56 157.04 157.04 157.02 157.02 0.0K
14:57 157.02 157.02 156.95 156.97 0.0K
14:58 156.97 156.97 156.87 156.87 0.0K
14:59 156.88 156.94 156.88 156.94 0.0K
15:00 156.90 156.92 156.85 156.90 0.0K
15:01 156.90 156.90 156.90 156.90 0.0K
15:02 156.90 156.91 156.89 156.89 0.0K
15:03 156.86 156.88 156.85 156.88 0.0K
15:04 156.88 156.88 156.83 156.83 0.0K
15:05 156.83 156.84 156.81 156.81 0.0K
15:06 156.81 156.85 156.81 156.85 0.0K
15:07 156.85 156.87 156.85 156.86 0.0K
15:08 156.86 156.89 156.85 156.89 0.0K
15:09 156.89 156.89 156.72 156.72 0.0K
15:10 156.77 156.80 156.69 156.69 0.0K
15:11 156.69 156.72 156.64 156.64 0.0K
15:12 156.64 156.67 156.64 156.65 0.0K
15:13 156.65 156.69 156.65 156.66 0.0K
15:14 156.66 156.68 156.57 156.57 0.0K
15:15 156.57 156.65 156.56 156.65 0.0K
15:16 156.65 156.68 156.64 156.64 0.0K
15:17 156.64 156.65 156.64 156.65 0.0K
15:18 156.65 156.65 156.63 156.63 0.0K
15:19 156.63 156.68 156.63 156.66 0.0K
15:20 156.66 156.66 156.57 156.57 0.0K
15:21 156.57 156.59 156.56 156.56 0.0K
15:22 156.56 156.59 156.53 156.56 0.0K
15:23 156.56 156.56 156.52 156.52 0.0K
15:24 156.52 156.52 156.49 156.52 0.0K
15:25 156.52 156.52 156.51 156.51 0.0K
15:26 156.51 156.53 156.40 156.40 0.0K
15:27 156.40 156.48 156.39 156.42 0.0K
15:28 156.41 156.47 156.41 156.47 0.0K
15:29 156.47 156.52 156.47 156.51 0.0K
15:30 156.45 156.73 156.45 156.69 0.0K
15:31 156.75 156.89 156.75 156.89 0.0K
15:32 156.95 156.95 156.79 156.84 0.0K
15:33 156.82 156.83 156.80 156.82 0.0K
15:34 156.82 156.94 156.82 156.89 0.0K
15:35 156.89 157.00 156.89 156.95 0.0K
15:36 156.95 156.95 156.80 156.80 0.0K
15:37 156.80 156.85 156.78 156.78 0.0K
15:38 156.78 156.78 156.71 156.74 0.0K
15:39 156.74 156.79 156.64 156.76 0.0K
15:40 156.76 156.93 156.76 156.84 0.0K
15:41 156.84 156.86 156.78 156.85 0.0K
15:42 156.85 156.88 156.79 156.82 0.0K
15:43 156.82 156.82 156.79 156.80 0.0K
15:44 156.77 156.78 156.54 156.54 0.0K
15:45 156.54 156.54 156.35 156.35 0.0K
15:46 156.35 156.35 156.11 156.19 0.0K
15:47 156.19 156.21 156.14 156.14 0.0K
15:48 156.14 156.16 156.12 156.16 0.0K
15:49 156.16 156.16 156.03 156.03 0.0K
15:50 156.02 156.02 155.90 155.90 0.0K
15:51 155.90 155.96 155.89 155.89 0.0K
15:52 155.89 155.95 155.89 155.95 0.0K
15:53 155.95 155.99 155.89 155.99 0.0K
15:54 155.99 155.99 155.90 155.91 0.0K
15:55 155.88 155.93 155.86 155.86 0.0K
15:56 155.86 155.86 155.71 155.71 0.0K
15:57 155.71 155.77 155.71 155.75 0.0K
15:58 155.75 155.81 155.74 155.79 0.0K
15:59 155.84 155.90 155.79 155.90 0.0K
16:00 155.90 155.92 155.84 155.84 0.0K
16:01 155.85 155.85 155.75 155.75 0.0K
16:02 155.75 155.76 155.65 155.74 0.0K
16:03 155.74 155.79 155.73 155.73 0.0K
16:04 155.73 155.77 155.67 155.68 0.0K
16:05 155.68 155.68 155.61 155.66 0.0K
16:06 155.66 155.66 155.57 155.62 0.0K
16:07 155.62 155.64 155.62 155.63 0.0K
16:08 155.63 155.75 155.63 155.68 0.0K
16:09 155.68 155.75 155.68 155.72 0.0K
16:10 155.72 155.72 155.66 155.67 0.0K
16:11 155.67 155.73 155.66 155.72 0.0K
16:12 155.72 155.76 155.68 155.68 0.0K
16:13 155.68 155.76 155.68 155.75 0.0K
16:14 155.72 155.82 155.72 155.80 0.0K
16:15 155.80 155.80 155.76 155.79 0.0K
16:16 155.79 155.81 155.75 155.80 0.0K
16:17 155.80 155.91 155.76 155.89 0.0K
16:18 155.92 155.94 155.89 155.92 0.0K
16:19 155.92 155.95 155.83 155.83 0.0K
16:20 155.83 155.83 155.83 155.83 0.0K
16:21 155.83 155.83 155.83 155.83 0.0K
16:22 155.83 155.83 155.83 155.83 0.0K
16:23 155.83 155.83 155.83 155.83 0.0K
16:24 155.83 155.83 155.83 155.83 0.0K
16:25 155.83 155.97 155.81 155.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar