OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
153.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 156.34 156.57 153.18 153.57 0.0M
2025-09-26 156.27 157.78 154.98 156.34 0.0M
2025-09-25 158.71 159.61 156.27 156.28 0.0M
2025-09-24 158.36 159.01 157.24 158.68 0.0M
2025-09-23 156.31 158.37 154.92 158.34 0.0M
2025-09-22 156.71 156.92 154.93 156.31 0.0M
2025-09-19 160.52 161.29 156.30 156.72 0.0M
2025-09-18 159.86 161.96 159.25 160.51 0.0M
2025-09-17 158.98 159.93 158.18 159.83 0.0M
2025-09-16 159.45 160.21 158.00 158.78 0.0M
2025-09-15 155.97 160.09 155.97 159.45 0.0M
2025-09-12 153.52 157.12 153.52 155.97 0.0M
2025-09-11 155.19 155.19 153.37 153.43 0.0M
2025-09-10 156.61 156.96 153.71 155.14 0.0M
2025-09-09 157.34 159.37 156.62 156.62 0.0M
2025-09-08 154.22 158.77 154.20 157.28 0.0M
2025-09-05 154.24 155.44 152.63 154.16 0.0M
2025-09-04 151.60 154.41 151.60 154.19 0.0M
2025-09-03 149.12 152.72 148.63 151.58 0.0M
2025-09-02 149.28 151.80 148.93 149.10 0.0M
2025-09-01 151.97 152.57 149.19 149.27 0.0M
2025-08-29 151.17 153.17 149.95 151.91 0.0M
2025-08-28 150.02 153.54 150.02 151.20 0.0M
2025-08-27 150.06 150.95 148.80 150.04 0.0M
2025-08-26 152.45 152.54 148.76 150.13 0.0M
2025-08-25 155.03 155.20 152.43 152.52 0.0M
2025-08-22 150.44 155.58 150.44 155.17 0.0M
2025-08-21 147.67 150.76 147.26 150.36 0.0M
2025-08-20 146.50 148.43 145.28 147.66 0.0M
2025-08-19 144.98 147.99 144.98 146.55 0.0M
2025-08-18 144.36 145.57 143.12 144.98 0.0M
2025-08-15 146.86 146.87 143.81 144.38 0.0M
2025-08-14 147.88 149.94 146.32 146.86 0.0M
2025-08-13 147.09 148.34 146.55 147.86 0.0M
2025-08-12 145.81 147.11 145.32 147.11 0.0M
2025-08-11 150.94 151.04 144.74 145.80 0.0M
2025-08-08 150.63 153.28 150.23 150.94 0.0M
2025-08-07 153.05 153.05 149.79 150.63 0.0M
2025-08-06 150.93 154.67 150.93 152.91 0.0M
2025-08-05 147.02 151.96 147.02 150.93 0.0M
2025-08-04 142.97 147.34 142.92 146.99 0.0M
2025-08-01 144.76 145.74 142.33 143.23 0.0M
2025-07-31 145.51 146.00 143.60 144.77 0.0M
2025-07-30 147.11 147.11 143.55 145.49 0.0M
2025-07-29 146.73 148.44 146.63 147.11 0.0M
2025-07-28 143.38 147.29 143.38 146.69 0.0M
2025-07-25 144.17 144.75 142.91 143.38 0.0M
2025-07-24 143.91 145.47 143.89 144.17 0.0M
2025-07-23 138.67 144.26 138.65 143.88 0.0M
2025-07-22 137.85 138.79 136.97 138.66 0.0M
2025-07-21 140.63 140.63 137.85 137.85 0.0M
2025-07-18 140.01 141.04 139.81 140.64 0.0M
2025-07-17 138.60 140.16 138.05 139.88 0.0M
2025-07-16 137.61 139.47 136.99 138.45 0.0M
2025-07-15 138.08 138.63 137.28 137.62 0.0M
2025-07-14 139.72 139.75 137.99 138.08 0.0M
2025-07-11 136.20 140.04 136.10 139.59 0.0M
2025-07-10 133.43 136.12 133.33 136.07 0.0M
2025-07-09 136.27 137.14 133.43 133.43 0.0M
2025-07-08 135.74 136.42 134.86 136.23 0.0M
2025-07-07 130.77 136.20 130.77 135.58 0.0M
2025-07-04 130.16 131.25 129.87 130.77 0.0M
2025-07-03 126.83 130.76 126.83 130.16 0.0M
2025-07-02 123.60 126.97 123.60 126.81 0.0M
2025-07-01 126.11 126.19 123.31 123.60 0.0M
2025-06-30 128.32 128.65 125.98 126.14 0.0M
2025-06-27 129.19 129.43 127.85 128.32 0.0M
2025-06-26 129.99 130.30 128.73 129.19 0.0M
2025-06-25 129.69 131.55 129.49 129.99 0.0M
2025-06-24 134.77 134.85 128.61 129.68 0.0M
2025-06-23 135.48 136.77 133.37 134.81 0.0M
2025-06-20 136.81 136.82 134.28 135.47 0.0M
2025-06-19 135.35 136.84 135.32 136.84 0.0M
2025-06-18 135.99 137.36 135.06 135.34 0.0M
2025-06-17 132.99 136.81 132.99 135.97 0.0M
2025-06-16 134.62 138.24 132.73 132.97 0.0M
2025-06-13 131.91 137.85 131.74 134.55 0.0M
2025-06-12 130.66 132.20 130.42 131.88 0.0M
2025-06-11 129.55 130.71 128.93 130.59 0.0M
2025-06-10 131.75 132.27 129.31 129.55 0.0M
2025-06-06 128.76 133.44 128.76 131.75 0.0M
2025-06-05 129.04 130.49 128.78 128.78 0.0M
2025-06-04 128.41 129.90 128.18 129.02 0.0M
2025-06-03 130.58 130.58 127.17 128.34 0.0M
2025-06-02 129.53 130.86 129.06 130.58 0.0M
2025-05-30 127.64 130.79 127.15 129.53 0.0M
2025-05-28 130.78 132.03 127.17 127.86 0.0M
2025-05-27 131.16 132.01 129.88 130.31 0.0M
2025-05-26 128.27 131.55 128.27 131.14 0.0M
2025-05-23 127.86 128.71 125.02 128.14 0.0M
2025-05-22 131.84 131.84 127.45 127.83 0.0M
2025-05-21 134.33 134.70 131.46 131.96 0.0M
2025-05-20 134.50 135.40 133.05 134.30 0.0M
2025-05-19 136.20 136.20 133.57 134.51 0.0M
2025-05-16 132.16 136.70 132.16 136.15 0.0M
2025-05-15 134.41 134.50 129.91 132.10 0.0M
2025-05-14 131.51 134.53 131.40 134.41 0.0M
2025-05-13 129.73 131.71 129.42 131.47 0.0M
2025-05-12 124.57 130.73 124.57 129.78 0.0M
2025-05-09 123.19 126.42 123.19 124.56 0.0M
2025-05-08 123.73 124.17 121.88 123.19 0.0M
2025-05-07 126.59 126.63 123.20 123.82 0.0M
2025-05-06 127.43 128.94 126.25 127.37 0.0M
2025-05-05 125.84 128.78 124.82 127.40 0.0M
2025-05-02 123.36 127.22 123.34 125.80 0.0M
2025-04-30 122.98 124.08 122.19 123.41 0.0M
2025-04-29 120.69 123.04 120.40 122.97 0.0M
2025-04-28 121.19 122.00 119.85 120.63 0.0M
2025-04-25 118.69 122.09 118.66 121.19 0.0M
2025-04-24 117.95 119.60 117.90 118.68 0.0M
2025-04-23 113.66 118.24 113.40 117.98 0.0M
2025-04-22 114.40 114.60 111.35 113.65 0.0M
2025-04-16 115.05 115.05 112.64 114.11 0.0M
2025-04-15 115.74 117.05 115.08 115.08 0.0M
2025-04-14 115.13 118.30 115.13 115.71 0.0M
2025-04-11 110.37 116.41 110.37 115.13 0.0M
2025-04-10 106.58 114.07 106.58 110.44 0.0M
2025-04-09 108.88 108.88 104.95 106.37 0.0M
2025-04-08 111.66 113.27 108.66 109.66 0.0M
2025-04-07 102.70 112.37 95.41 111.64 0.0M
2025-04-04 112.92 112.92 102.68 102.87 0.0M
2025-04-03 116.61 116.61 111.88 112.87 0.0M
2025-04-02 117.99 118.83 116.40 116.60 0.0M
2025-04-01 117.40 119.10 117.34 117.99 0.0M
2025-03-31 119.79 119.79 116.05 117.28 0.0M
2025-03-28 120.38 120.88 119.30 119.88 0.0M
2025-03-27 124.01 124.12 118.33 120.11 0.0M
2025-03-26 126.95 127.21 123.68 124.12 0.0M
2025-03-25 126.13 127.22 125.09 125.95 0.0M
2025-03-24 126.10 128.54 124.86 126.13 0.0M
2025-03-21 128.96 129.05 125.65 126.10 0.0M
2025-03-20 129.98 130.99 126.77 128.94 0.0M
2025-03-19 126.28 130.25 126.21 129.95 0.0M
2025-03-18 125.36 127.63 125.36 126.28 0.0M
2025-03-17 121.45 126.05 121.45 125.35 0.0M
2025-03-14 124.12 125.01 121.19 121.43 0.0M
2025-03-13 122.14 125.18 121.50 124.11 0.0M
2025-03-12 119.32 122.63 119.32 122.14 0.0M
2025-03-11 121.16 121.16 118.79 119.27 0.0M
2025-03-10 125.69 125.69 120.10 121.18 0.0M
2025-03-07 124.38 125.76 122.50 125.68 0.0M
2025-03-06 125.17 126.25 123.92 124.38 0.0M
2025-03-05 125.82 129.57 124.76 125.14 0.0M
2025-03-04 128.90 128.90 124.07 125.82 0.0M
2025-03-03 130.40 132.40 128.68 128.91 0.0M
2025-02-28 129.05 131.38 127.71 130.39 0.0M
2025-02-27 133.58 133.94 129.20 129.43 0.0M
2025-02-26 133.12 133.99 132.00 133.58 0.0M
2025-02-25 134.71 136.34 133.04 133.10 0.0M
2025-02-24 138.52 138.59 134.56 134.73 0.0M
2025-02-21 138.58 140.74 138.22 138.52 0.0M
2025-02-20 142.49 142.49 138.12 138.55 0.0M
2025-02-19 143.10 144.01 141.16 142.33 0.0M
2025-02-18 141.30 143.38 140.63 143.10 0.0M
2025-02-17 143.99 144.13 141.18 141.29 0.0M
2025-02-14 147.11 147.11 142.32 143.95 0.0M
2025-02-13 148.25 148.25 145.66 147.11 0.0M
2025-02-12 147.57 149.34 145.71 148.21 0.0M
2025-02-11 144.45 148.42 144.45 147.55 0.0M
2025-02-10 147.86 148.97 144.25 144.43 0.0M
2025-02-07 146.87 148.15 145.72 147.60 0.0M
2025-02-06 148.63 150.20 146.49 146.90 0.0M
2025-02-05 150.76 152.18 147.61 148.63 0.0M
2025-02-04 145.97 151.08 145.04 150.67 0.0M
2025-02-03 147.25 147.25 142.22 145.96 0.0M
2025-01-31 146.65 150.98 146.15 147.38 0.0M
2025-01-30 144.66 147.60 144.66 146.65 0.0M
2025-01-29 142.15 144.91 142.13 144.75 0.0M
2025-01-28 141.84 144.16 139.60 142.15 0.0M
2025-01-27 139.86 141.90 138.23 141.84 0.0M
2025-01-24 144.40 144.50 139.82 139.86 0.0M
2025-01-23 141.71 144.49 141.31 144.34 0.0M
2025-01-22 143.40 143.47 140.86 141.73 0.0M
2025-01-21 145.39 146.06 143.13 143.62 0.0M
2025-01-20 147.08 148.83 145.42 145.42 0.0M
2025-01-17 152.53 152.56 145.11 147.09 0.0M
2025-01-16 154.53 154.84 151.94 152.53 0.0M
2025-01-15 154.77 155.42 153.22 154.49 0.0M
2025-01-14 154.59 156.54 153.78 154.74 0.0M
2025-01-13 153.47 156.28 152.70 154.83 0.0M
2025-01-10 145.15 154.01 145.15 153.48 0.0M
2025-01-09 145.77 146.60 144.00 145.15 0.0M
2025-01-08 146.21 146.83 144.87 145.77 0.0M
2025-01-07 144.11 146.38 140.69 146.23 0.0M
2025-01-06 145.75 146.69 142.42 144.32 0.0M
2025-01-03 149.02 149.44 145.66 145.87 0.0M
2025-01-02 140.49 149.32 140.49 148.99 0.0M