OSEBX Benchmark_NR (OSEBN)

OSEBN
🏛️ Norwegen →
1,389.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,388.59 1,390.69 1,388.59 1,389.87 0.0K
09:01 1,389.95 1,390.90 1,389.87 1,390.52 0.0K
09:02 1,390.59 1,390.92 1,390.24 1,390.24 0.0K
09:03 1,390.16 1,390.16 1,389.08 1,389.08 0.0K
09:04 1,388.98 1,388.98 1,388.69 1,388.89 0.0K
09:05 1,388.91 1,388.93 1,388.39 1,388.68 0.0K
09:06 1,388.85 1,389.12 1,388.83 1,389.05 0.0K
09:07 1,389.03 1,389.04 1,388.79 1,389.04 0.0K
09:08 1,389.04 1,389.04 1,388.52 1,388.59 0.0K
09:09 1,388.65 1,388.95 1,388.40 1,388.40 0.0K
09:10 1,388.40 1,388.66 1,388.40 1,388.66 0.0K
09:11 1,388.65 1,388.77 1,388.38 1,388.40 0.0K
09:12 1,388.40 1,388.58 1,388.33 1,388.33 0.0K
09:13 1,388.22 1,388.22 1,387.77 1,387.87 0.0K
09:14 1,387.87 1,387.87 1,387.12 1,387.22 0.0K
09:15 1,387.23 1,387.23 1,386.20 1,386.29 0.0K
09:16 1,386.28 1,386.56 1,386.17 1,386.17 0.0K
09:17 1,386.17 1,386.30 1,385.98 1,386.13 0.0K
09:18 1,386.16 1,386.58 1,386.12 1,386.58 0.0K
09:19 1,386.50 1,386.73 1,386.12 1,386.12 0.0K
09:20 1,386.11 1,386.11 1,385.47 1,385.47 0.0K
09:21 1,385.49 1,385.49 1,384.67 1,384.67 0.0K
09:22 1,384.65 1,384.65 1,383.99 1,383.99 0.0K
09:23 1,384.03 1,384.09 1,383.73 1,383.73 0.0K
09:24 1,383.61 1,383.95 1,383.54 1,383.93 0.0K
09:25 1,383.93 1,384.50 1,383.93 1,384.46 0.0K
09:26 1,384.46 1,385.00 1,384.46 1,384.95 0.0K
09:27 1,384.97 1,385.54 1,384.97 1,385.54 0.0K
09:28 1,385.83 1,386.22 1,385.83 1,386.22 0.0K
09:29 1,386.17 1,386.59 1,386.17 1,386.57 0.0K
09:30 1,386.84 1,387.61 1,386.84 1,387.61 0.0K
09:31 1,387.61 1,387.98 1,387.61 1,387.88 0.0K
09:32 1,387.88 1,388.44 1,387.88 1,388.44 0.0K
09:33 1,388.38 1,388.70 1,388.35 1,388.70 0.0K
09:34 1,388.72 1,389.23 1,388.72 1,389.23 0.0K
09:35 1,389.24 1,389.84 1,389.24 1,389.84 0.0K
09:36 1,389.72 1,389.80 1,389.40 1,389.73 0.0K
09:37 1,389.74 1,390.05 1,389.69 1,390.05 0.0K
09:38 1,390.03 1,390.43 1,390.03 1,390.38 0.0K
09:39 1,390.39 1,390.57 1,390.24 1,390.57 0.0K
09:40 1,390.57 1,390.60 1,390.34 1,390.34 0.0K
09:41 1,390.34 1,390.41 1,390.30 1,390.30 0.0K
09:42 1,390.33 1,390.49 1,390.21 1,390.25 0.0K
09:43 1,390.25 1,390.38 1,390.05 1,390.33 0.0K
09:44 1,390.33 1,390.73 1,390.31 1,390.73 0.0K
09:45 1,390.73 1,390.81 1,390.64 1,390.69 0.0K
09:46 1,390.69 1,391.10 1,390.69 1,391.10 0.0K
09:47 1,391.10 1,391.10 1,390.84 1,390.90 0.0K
09:48 1,390.89 1,391.09 1,390.88 1,390.96 0.0K
09:49 1,390.93 1,391.08 1,390.92 1,390.92 0.0K
09:50 1,390.92 1,390.92 1,390.50 1,390.65 0.0K
09:51 1,390.65 1,390.67 1,390.09 1,390.14 0.0K
09:52 1,390.15 1,390.21 1,389.92 1,389.92 0.0K
09:53 1,389.89 1,389.89 1,389.50 1,389.52 0.0K
09:54 1,389.43 1,389.66 1,389.38 1,389.54 0.0K
09:55 1,389.51 1,389.51 1,389.32 1,389.32 0.0K
09:56 1,389.32 1,389.32 1,388.78 1,388.83 0.0K
09:57 1,388.83 1,388.83 1,388.09 1,388.11 0.0K
09:58 1,388.11 1,388.11 1,387.45 1,387.45 0.0K
09:59 1,387.44 1,387.47 1,387.31 1,387.45 0.0K
10:00 1,387.49 1,387.67 1,387.24 1,387.67 0.0K
10:01 1,387.67 1,387.76 1,387.46 1,387.60 0.0K
10:02 1,387.61 1,387.87 1,387.60 1,387.87 0.0K
10:03 1,387.87 1,388.04 1,387.79 1,388.00 0.0K
10:04 1,388.03 1,388.24 1,388.03 1,388.19 0.0K
10:05 1,388.19 1,388.27 1,388.11 1,388.11 0.0K
10:06 1,388.09 1,388.09 1,387.65 1,387.68 0.0K
10:07 1,387.68 1,387.76 1,387.59 1,387.76 0.0K
10:08 1,387.81 1,387.93 1,387.78 1,387.93 0.0K
10:09 1,387.93 1,388.05 1,387.86 1,387.87 0.0K
10:10 1,387.87 1,387.93 1,387.73 1,387.76 0.0K
10:11 1,387.76 1,387.89 1,387.69 1,387.86 0.0K
10:12 1,387.86 1,387.93 1,387.72 1,387.72 0.0K
10:13 1,387.73 1,387.92 1,387.68 1,387.81 0.0K
10:14 1,387.81 1,387.83 1,387.55 1,387.77 0.0K
10:15 1,387.80 1,388.15 1,387.80 1,388.04 0.0K
10:16 1,388.04 1,388.05 1,387.86 1,387.86 0.0K
10:17 1,387.86 1,387.93 1,387.70 1,387.73 0.0K
10:18 1,387.76 1,387.84 1,387.70 1,387.74 0.0K
10:19 1,387.76 1,387.99 1,387.76 1,387.93 0.0K
10:20 1,387.96 1,387.96 1,387.80 1,387.90 0.0K
10:21 1,387.89 1,387.97 1,387.85 1,387.86 0.0K
10:22 1,387.86 1,387.99 1,387.83 1,387.83 0.0K
10:23 1,387.75 1,387.78 1,387.63 1,387.71 0.0K
10:24 1,387.71 1,387.71 1,387.56 1,387.59 0.0K
10:25 1,387.59 1,387.82 1,387.59 1,387.82 0.0K
10:26 1,387.82 1,387.88 1,387.71 1,387.71 0.0K
10:27 1,387.71 1,387.73 1,387.51 1,387.52 0.0K
10:28 1,387.52 1,387.52 1,387.38 1,387.42 0.0K
10:29 1,387.42 1,387.50 1,387.33 1,387.38 0.0K
10:30 1,387.47 1,387.56 1,387.47 1,387.54 0.0K
10:31 1,387.54 1,387.76 1,387.54 1,387.71 0.0K
10:32 1,387.76 1,387.78 1,387.47 1,387.48 0.0K
10:33 1,387.48 1,387.61 1,387.44 1,387.44 0.0K
10:34 1,387.47 1,387.59 1,387.46 1,387.59 0.0K
10:35 1,387.60 1,387.61 1,387.27 1,387.42 0.0K
10:36 1,387.42 1,387.45 1,387.32 1,387.45 0.0K
10:37 1,387.45 1,387.53 1,387.44 1,387.52 0.0K
10:38 1,387.52 1,387.84 1,387.43 1,387.76 0.0K
10:39 1,387.71 1,387.73 1,387.67 1,387.68 0.0K
10:40 1,387.68 1,387.84 1,387.64 1,387.84 0.0K
10:41 1,387.82 1,387.82 1,387.68 1,387.77 0.0K
10:42 1,387.77 1,387.98 1,387.75 1,387.97 0.0K
10:43 1,387.97 1,388.01 1,387.95 1,387.99 0.0K
10:44 1,387.92 1,387.93 1,387.76 1,387.77 0.0K
10:45 1,387.76 1,387.76 1,387.55 1,387.56 0.0K
10:46 1,387.55 1,387.55 1,387.29 1,387.29 0.0K
10:47 1,387.29 1,387.33 1,387.26 1,387.30 0.0K
10:48 1,387.30 1,387.30 1,387.04 1,387.05 0.0K
10:49 1,387.05 1,387.05 1,386.69 1,386.69 0.0K
10:50 1,386.69 1,386.69 1,386.61 1,386.61 0.0K
10:51 1,386.61 1,386.67 1,386.46 1,386.51 0.0K
10:52 1,386.51 1,386.52 1,386.42 1,386.48 0.0K
10:53 1,386.51 1,386.53 1,386.42 1,386.51 0.0K
10:54 1,386.53 1,386.57 1,386.41 1,386.43 0.0K
10:55 1,386.43 1,386.44 1,386.27 1,386.27 0.0K
10:56 1,386.27 1,386.30 1,386.17 1,386.17 0.0K
10:57 1,386.17 1,386.17 1,386.01 1,386.16 0.0K
10:58 1,386.16 1,386.33 1,386.01 1,386.26 0.0K
10:59 1,386.24 1,386.34 1,386.13 1,386.32 0.0K
11:00 1,386.31 1,386.31 1,386.05 1,386.08 0.0K
11:01 1,386.08 1,386.08 1,385.74 1,385.74 0.0K
11:02 1,385.74 1,385.74 1,385.58 1,385.59 0.0K
11:03 1,385.56 1,385.56 1,385.16 1,385.16 0.0K
11:04 1,385.16 1,385.21 1,385.13 1,385.14 0.0K
11:05 1,385.14 1,385.14 1,384.93 1,385.11 0.0K
11:06 1,385.11 1,385.11 1,384.97 1,385.05 0.0K
11:07 1,385.05 1,385.18 1,385.04 1,385.15 0.0K
11:08 1,385.05 1,385.05 1,384.92 1,384.93 0.0K
11:09 1,384.97 1,385.15 1,384.97 1,384.99 0.0K
11:10 1,384.98 1,385.15 1,384.95 1,385.10 0.0K
11:11 1,385.10 1,385.29 1,385.09 1,385.29 0.0K
11:12 1,385.31 1,385.45 1,385.31 1,385.42 0.0K
11:13 1,385.42 1,385.65 1,385.42 1,385.65 0.0K
11:14 1,385.62 1,385.83 1,385.62 1,385.83 0.0K
11:15 1,385.83 1,385.83 1,385.75 1,385.78 0.0K
11:16 1,385.78 1,385.78 1,385.52 1,385.56 0.0K
11:17 1,385.56 1,385.83 1,385.56 1,385.83 0.0K
11:18 1,385.83 1,386.21 1,385.83 1,386.14 0.0K
11:19 1,386.13 1,386.16 1,385.98 1,385.98 0.0K
11:20 1,385.96 1,385.98 1,385.76 1,385.76 0.0K
11:21 1,385.76 1,385.87 1,385.76 1,385.78 0.0K
11:22 1,385.78 1,385.78 1,385.58 1,385.58 0.0K
11:23 1,385.53 1,385.53 1,385.41 1,385.41 0.0K
11:24 1,385.41 1,385.44 1,385.23 1,385.23 0.0K
11:25 1,385.22 1,385.22 1,385.06 1,385.09 0.0K
11:26 1,385.09 1,385.12 1,385.07 1,385.08 0.0K
11:27 1,385.08 1,385.10 1,384.89 1,385.10 0.0K
11:28 1,385.10 1,385.18 1,385.03 1,385.18 0.0K
11:29 1,385.18 1,385.24 1,385.15 1,385.17 0.0K
11:30 1,385.17 1,385.23 1,385.14 1,385.22 0.0K
11:31 1,385.22 1,385.22 1,385.07 1,385.13 0.0K
11:32 1,385.13 1,385.34 1,385.13 1,385.34 0.0K
11:33 1,385.34 1,385.56 1,385.30 1,385.49 0.0K
11:34 1,385.44 1,385.58 1,385.44 1,385.58 0.0K
11:35 1,385.58 1,385.72 1,385.58 1,385.72 0.0K
11:36 1,385.72 1,386.48 1,385.59 1,386.48 0.0K
11:37 1,386.48 1,386.49 1,386.35 1,386.44 0.0K
11:38 1,386.44 1,386.70 1,386.44 1,386.70 0.0K
11:39 1,386.70 1,386.75 1,386.70 1,386.75 0.0K
11:40 1,386.81 1,386.87 1,386.78 1,386.78 0.0K
11:41 1,386.75 1,386.75 1,386.62 1,386.63 0.0K
11:42 1,386.63 1,386.77 1,386.59 1,386.75 0.0K
11:43 1,386.76 1,386.87 1,386.69 1,386.75 0.0K
11:44 1,386.75 1,386.77 1,386.66 1,386.69 0.0K
11:45 1,386.69 1,386.90 1,386.69 1,386.90 0.0K
11:46 1,386.90 1,387.38 1,386.90 1,387.38 0.0K
11:47 1,387.38 1,387.84 1,387.38 1,387.84 0.0K
11:48 1,387.84 1,388.42 1,387.84 1,388.42 0.0K
11:49 1,388.42 1,388.50 1,388.39 1,388.46 0.0K
11:50 1,388.46 1,388.51 1,388.41 1,388.41 0.0K
11:51 1,388.41 1,388.42 1,388.29 1,388.40 0.0K
11:52 1,388.41 1,388.67 1,388.39 1,388.66 0.0K
11:53 1,388.66 1,388.89 1,388.66 1,388.87 0.0K
11:54 1,388.87 1,388.97 1,388.81 1,388.82 0.0K
11:55 1,388.82 1,389.27 1,388.82 1,389.27 0.0K
11:56 1,389.25 1,389.25 1,388.96 1,388.97 0.0K
11:57 1,389.01 1,389.20 1,389.01 1,389.11 0.0K
11:58 1,389.00 1,389.10 1,389.00 1,389.05 0.0K
11:59 1,389.05 1,389.15 1,389.05 1,389.05 0.0K
12:00 1,389.05 1,389.16 1,388.99 1,389.08 0.0K
12:01 1,389.13 1,389.23 1,389.01 1,389.23 0.0K
12:02 1,389.23 1,389.29 1,389.22 1,389.22 0.0K
12:03 1,389.22 1,389.36 1,388.96 1,388.96 0.0K
12:04 1,388.96 1,389.12 1,388.90 1,388.99 0.0K
12:05 1,389.00 1,389.02 1,388.60 1,388.65 0.0K
12:06 1,388.51 1,388.72 1,388.51 1,388.72 0.0K
12:07 1,388.72 1,388.72 1,388.52 1,388.52 0.0K
12:08 1,388.52 1,388.58 1,388.36 1,388.37 0.0K
12:09 1,388.38 1,388.49 1,388.37 1,388.49 0.0K
12:10 1,388.49 1,388.64 1,388.47 1,388.62 0.0K
12:11 1,388.62 1,388.76 1,388.56 1,388.66 0.0K
12:12 1,388.65 1,388.76 1,388.61 1,388.73 0.0K
12:13 1,388.73 1,388.75 1,388.49 1,388.49 0.0K
12:14 1,388.48 1,388.70 1,388.46 1,388.67 0.0K
12:15 1,388.67 1,388.67 1,388.41 1,388.45 0.0K
12:16 1,388.46 1,388.46 1,388.39 1,388.39 0.0K
12:17 1,388.39 1,388.46 1,388.10 1,388.10 0.0K
12:18 1,388.11 1,388.15 1,388.08 1,388.11 0.0K
12:19 1,388.08 1,388.21 1,388.08 1,388.12 0.0K
12:20 1,388.12 1,388.17 1,388.08 1,388.12 0.0K
12:21 1,388.16 1,388.20 1,388.13 1,388.19 0.0K
12:22 1,388.22 1,388.30 1,388.17 1,388.30 0.0K
12:23 1,388.35 1,388.47 1,388.35 1,388.47 0.0K
12:24 1,388.47 1,388.47 1,388.24 1,388.24 0.0K
12:25 1,388.24 1,388.52 1,388.21 1,388.52 0.0K
12:26 1,388.56 1,388.62 1,388.45 1,388.45 0.0K
12:27 1,388.45 1,388.54 1,388.45 1,388.45 0.0K
12:28 1,388.47 1,388.66 1,388.47 1,388.66 0.0K
12:29 1,388.66 1,388.69 1,388.59 1,388.61 0.0K
12:30 1,388.61 1,388.69 1,388.46 1,388.63 0.0K
12:31 1,388.63 1,388.63 1,388.54 1,388.54 0.0K
12:32 1,388.54 1,388.62 1,388.51 1,388.60 0.0K
12:33 1,388.57 1,388.80 1,388.54 1,388.74 0.0K
12:34 1,388.82 1,388.82 1,388.78 1,388.79 0.0K
12:35 1,388.79 1,388.79 1,388.64 1,388.71 0.0K
12:36 1,388.67 1,388.75 1,388.64 1,388.75 0.0K
12:37 1,388.75 1,388.75 1,388.64 1,388.71 0.0K
12:38 1,388.64 1,388.86 1,388.64 1,388.86 0.0K
12:39 1,388.86 1,388.86 1,388.68 1,388.69 0.0K
12:40 1,388.69 1,388.80 1,388.69 1,388.73 0.0K
12:41 1,388.75 1,389.08 1,388.71 1,389.07 0.0K
12:42 1,389.07 1,389.07 1,388.93 1,388.96 0.0K
12:43 1,388.96 1,388.98 1,388.91 1,388.91 0.0K
12:44 1,388.85 1,388.90 1,388.73 1,388.74 0.0K
12:45 1,388.74 1,388.89 1,388.74 1,388.78 0.0K
12:46 1,388.84 1,389.12 1,388.79 1,389.12 0.0K
12:47 1,389.12 1,389.15 1,389.03 1,389.07 0.0K
12:48 1,389.07 1,389.07 1,389.00 1,389.01 0.0K
12:49 1,389.01 1,389.02 1,388.93 1,388.93 0.0K
12:50 1,388.93 1,388.96 1,388.85 1,388.87 0.0K
12:51 1,388.87 1,388.94 1,388.72 1,388.72 0.0K
12:52 1,388.72 1,388.85 1,388.72 1,388.85 0.0K
12:53 1,388.85 1,389.00 1,388.85 1,388.85 0.0K
12:54 1,388.87 1,388.87 1,388.82 1,388.87 0.0K
12:55 1,388.87 1,388.95 1,388.73 1,388.73 0.0K
12:56 1,388.73 1,388.85 1,388.73 1,388.78 0.0K
12:57 1,388.79 1,388.90 1,388.79 1,388.85 0.0K
12:58 1,388.85 1,388.85 1,388.58 1,388.59 0.0K
12:59 1,388.59 1,388.91 1,388.59 1,388.91 0.0K
13:00 1,388.91 1,388.91 1,388.69 1,388.88 0.0K
13:01 1,388.87 1,388.94 1,388.79 1,388.94 0.0K
13:02 1,389.01 1,389.20 1,388.97 1,389.20 0.0K
13:03 1,389.21 1,389.27 1,389.06 1,389.27 0.0K
13:04 1,389.27 1,389.42 1,389.27 1,389.42 0.0K
13:05 1,389.42 1,389.48 1,389.37 1,389.44 0.0K
13:06 1,389.44 1,389.52 1,389.43 1,389.47 0.0K
13:07 1,389.47 1,389.54 1,389.47 1,389.54 0.0K
13:08 1,389.54 1,389.66 1,389.54 1,389.62 0.0K
13:09 1,389.64 1,389.64 1,389.49 1,389.52 0.0K
13:10 1,389.57 1,389.61 1,389.52 1,389.61 0.0K
13:11 1,389.61 1,389.74 1,389.60 1,389.74 0.0K
13:12 1,389.74 1,389.88 1,389.74 1,389.88 0.0K
13:13 1,389.88 1,389.90 1,389.73 1,389.86 0.0K
13:14 1,389.86 1,389.92 1,389.85 1,389.89 0.0K
13:15 1,389.89 1,389.90 1,389.70 1,389.88 0.0K
13:16 1,389.88 1,389.90 1,389.79 1,389.80 0.0K
13:17 1,389.80 1,389.80 1,389.64 1,389.64 0.0K
13:18 1,389.64 1,389.65 1,389.61 1,389.65 0.0K
13:19 1,389.65 1,389.73 1,389.65 1,389.70 0.0K
13:20 1,389.70 1,389.76 1,389.53 1,389.53 0.0K
13:21 1,389.53 1,389.54 1,389.36 1,389.38 0.0K
13:22 1,389.38 1,389.74 1,389.38 1,389.64 0.0K
13:23 1,389.64 1,389.77 1,389.58 1,389.71 0.0K
13:24 1,389.71 1,390.04 1,389.71 1,390.04 0.0K
13:25 1,390.04 1,390.04 1,389.90 1,389.90 0.0K
13:26 1,389.92 1,390.13 1,389.92 1,390.10 0.0K
13:27 1,390.10 1,390.17 1,390.07 1,390.17 0.0K
13:28 1,390.17 1,390.20 1,390.13 1,390.13 0.0K
13:29 1,390.13 1,390.32 1,390.12 1,390.30 0.0K
13:30 1,390.30 1,390.44 1,390.29 1,390.40 0.0K
13:31 1,390.40 1,390.57 1,390.40 1,390.49 0.0K
13:32 1,390.49 1,390.67 1,390.49 1,390.59 0.0K
13:33 1,390.64 1,390.81 1,390.64 1,390.79 0.0K
13:34 1,390.79 1,390.85 1,390.78 1,390.85 0.0K
13:35 1,390.85 1,390.87 1,390.71 1,390.72 0.0K
13:36 1,390.72 1,390.79 1,390.68 1,390.79 0.0K
13:37 1,390.77 1,390.89 1,390.77 1,390.89 0.0K
13:38 1,390.89 1,390.95 1,390.85 1,390.85 0.0K
13:39 1,390.85 1,390.90 1,390.74 1,390.90 0.0K
13:40 1,390.88 1,391.06 1,390.88 1,391.06 0.0K
13:41 1,391.06 1,391.17 1,391.06 1,391.17 0.0K
13:42 1,391.17 1,391.45 1,391.15 1,391.37 0.0K
13:43 1,391.37 1,391.59 1,391.37 1,391.44 0.0K
13:44 1,391.44 1,391.44 1,391.32 1,391.33 0.0K
13:45 1,391.36 1,391.41 1,391.12 1,391.12 0.0K
13:46 1,391.13 1,391.27 1,391.13 1,391.23 0.0K
13:47 1,391.23 1,391.37 1,391.22 1,391.37 0.0K
13:48 1,391.37 1,391.54 1,391.37 1,391.54 0.0K
13:49 1,391.54 1,391.70 1,391.54 1,391.61 0.0K
13:50 1,391.61 1,391.86 1,391.61 1,391.86 0.0K
13:51 1,391.88 1,392.20 1,391.88 1,392.17 0.0K
13:52 1,392.10 1,392.31 1,392.04 1,392.31 0.0K
13:53 1,392.19 1,392.23 1,392.11 1,392.23 0.0K
13:54 1,392.29 1,392.29 1,392.11 1,392.11 0.0K
13:55 1,392.11 1,392.11 1,391.49 1,391.50 0.0K
13:56 1,391.49 1,391.76 1,391.49 1,391.73 0.0K
13:57 1,391.73 1,391.81 1,391.69 1,391.72 0.0K
13:58 1,391.74 1,391.79 1,391.73 1,391.73 0.0K
13:59 1,391.74 1,391.74 1,391.65 1,391.69 0.0K
14:00 1,391.69 1,391.69 1,391.55 1,391.57 0.0K
14:01 1,391.57 1,391.99 1,391.47 1,391.99 0.0K
14:02 1,391.83 1,391.90 1,391.79 1,391.87 0.0K
14:03 1,391.85 1,392.03 1,391.85 1,392.03 0.0K
14:04 1,392.03 1,392.06 1,391.99 1,392.06 0.0K
14:05 1,392.02 1,392.04 1,391.98 1,392.04 0.0K
14:06 1,392.04 1,392.14 1,392.01 1,392.14 0.0K
14:07 1,392.13 1,392.24 1,392.12 1,392.19 0.0K
14:08 1,392.19 1,392.23 1,392.16 1,392.23 0.0K
14:09 1,392.21 1,392.43 1,392.21 1,392.43 0.0K
14:10 1,392.43 1,392.82 1,392.43 1,392.78 0.0K
14:11 1,392.78 1,392.78 1,392.52 1,392.52 0.0K
14:12 1,392.45 1,392.79 1,392.45 1,392.79 0.0K
14:13 1,392.79 1,392.82 1,392.76 1,392.79 0.0K
14:14 1,392.79 1,392.93 1,392.79 1,392.86 0.0K
14:15 1,392.86 1,392.94 1,392.81 1,392.94 0.0K
14:16 1,392.94 1,393.09 1,392.94 1,393.09 0.0K
14:17 1,393.09 1,393.37 1,393.09 1,393.37 0.0K
14:18 1,393.37 1,393.37 1,393.16 1,393.20 0.0K
14:19 1,393.20 1,393.22 1,393.13 1,393.17 0.0K
14:20 1,393.21 1,393.23 1,393.15 1,393.21 0.0K
14:21 1,393.22 1,393.32 1,393.22 1,393.32 0.0K
14:22 1,393.32 1,393.33 1,393.22 1,393.25 0.0K
14:23 1,393.25 1,393.29 1,393.23 1,393.28 0.0K
14:24 1,393.28 1,393.28 1,393.24 1,393.28 0.0K
14:25 1,393.28 1,393.44 1,393.28 1,393.36 0.0K
14:26 1,393.37 1,393.43 1,393.25 1,393.28 0.0K
14:27 1,393.28 1,393.28 1,393.20 1,393.20 0.0K
14:28 1,393.19 1,393.35 1,393.19 1,393.34 0.0K
14:29 1,393.37 1,393.47 1,393.37 1,393.45 0.0K
14:30 1,393.45 1,393.45 1,393.33 1,393.36 0.0K
14:31 1,393.37 1,393.43 1,393.34 1,393.34 0.0K
14:32 1,393.34 1,393.34 1,393.15 1,393.15 0.0K
14:33 1,393.15 1,393.18 1,393.07 1,393.07 0.0K
14:34 1,393.01 1,393.01 1,392.88 1,392.91 0.0K
14:35 1,392.91 1,393.00 1,392.87 1,393.00 0.0K
14:36 1,393.00 1,393.36 1,393.00 1,393.33 0.0K
14:37 1,393.33 1,393.42 1,393.26 1,393.26 0.0K
14:38 1,393.26 1,393.32 1,393.26 1,393.31 0.0K
14:39 1,393.31 1,393.40 1,393.22 1,393.40 0.0K
14:40 1,393.38 1,393.68 1,393.38 1,393.59 0.0K
14:41 1,393.58 1,393.61 1,393.50 1,393.59 0.0K
14:42 1,393.60 1,393.64 1,393.50 1,393.58 0.0K
14:43 1,393.58 1,393.73 1,393.54 1,393.71 0.0K
14:44 1,393.70 1,393.73 1,393.61 1,393.61 0.0K
14:45 1,393.61 1,393.71 1,393.58 1,393.60 0.0K
14:46 1,393.53 1,393.53 1,393.33 1,393.33 0.0K
14:47 1,393.33 1,393.38 1,393.20 1,393.20 0.0K
14:48 1,393.20 1,393.20 1,392.92 1,392.92 0.0K
14:49 1,392.91 1,393.12 1,392.90 1,393.12 0.0K
14:50 1,393.12 1,393.23 1,392.99 1,393.20 0.0K
14:51 1,393.21 1,393.32 1,393.18 1,393.30 0.0K
14:52 1,393.30 1,393.33 1,393.14 1,393.22 0.0K
14:53 1,393.22 1,393.22 1,393.08 1,393.11 0.0K
14:54 1,393.12 1,393.16 1,393.07 1,393.12 0.0K
14:55 1,393.09 1,393.10 1,393.01 1,393.01 0.0K
14:56 1,393.01 1,393.12 1,393.01 1,393.12 0.0K
14:57 1,393.12 1,393.12 1,393.02 1,393.06 0.0K
14:58 1,393.06 1,393.15 1,393.06 1,393.15 0.0K
14:59 1,393.15 1,393.15 1,392.64 1,392.64 0.0K
15:00 1,392.64 1,392.78 1,392.64 1,392.71 0.0K
15:01 1,392.71 1,392.92 1,392.71 1,392.84 0.0K
15:02 1,392.84 1,392.93 1,392.81 1,392.93 0.0K
15:03 1,392.87 1,392.99 1,392.85 1,392.91 0.0K
15:04 1,392.91 1,393.16 1,392.84 1,393.11 0.0K
15:05 1,393.05 1,393.20 1,393.03 1,393.14 0.0K
15:06 1,393.14 1,393.14 1,392.93 1,392.93 0.0K
15:07 1,392.94 1,392.96 1,392.91 1,392.93 0.0K
15:08 1,392.93 1,392.93 1,392.65 1,392.73 0.0K
15:09 1,392.73 1,392.86 1,392.73 1,392.80 0.0K
15:10 1,392.86 1,392.96 1,392.83 1,392.83 0.0K
15:11 1,392.88 1,393.00 1,392.88 1,392.99 0.0K
15:12 1,392.99 1,392.99 1,392.87 1,392.98 0.0K
15:13 1,393.01 1,393.13 1,392.95 1,393.08 0.0K
15:14 1,393.07 1,393.08 1,392.98 1,393.04 0.0K
15:15 1,393.04 1,393.04 1,392.93 1,392.94 0.0K
15:16 1,392.94 1,392.94 1,392.62 1,392.70 0.0K
15:17 1,392.70 1,392.77 1,392.68 1,392.77 0.0K
15:18 1,392.77 1,392.77 1,392.63 1,392.64 0.0K
15:19 1,392.63 1,392.67 1,392.59 1,392.61 0.0K
15:20 1,392.61 1,392.66 1,392.41 1,392.41 0.0K
15:21 1,392.41 1,392.45 1,392.38 1,392.45 0.0K
15:22 1,392.47 1,392.65 1,392.47 1,392.64 0.0K
15:23 1,392.64 1,392.80 1,392.61 1,392.80 0.0K
15:24 1,392.79 1,392.91 1,392.75 1,392.90 0.0K
15:25 1,392.92 1,393.37 1,392.92 1,393.37 0.0K
15:26 1,393.39 1,393.45 1,393.28 1,393.45 0.0K
15:27 1,393.51 1,393.55 1,393.47 1,393.54 0.0K
15:28 1,393.54 1,393.60 1,393.52 1,393.60 0.0K
15:29 1,393.60 1,393.90 1,393.55 1,393.82 0.0K
15:30 1,393.96 1,394.43 1,393.52 1,394.43 0.0K
15:31 1,394.55 1,394.57 1,393.56 1,393.56 0.0K
15:32 1,393.44 1,394.06 1,393.44 1,394.06 0.0K
15:33 1,394.02 1,394.30 1,393.86 1,394.28 0.0K
15:34 1,394.27 1,394.77 1,394.27 1,394.72 0.0K
15:35 1,394.69 1,394.97 1,394.52 1,394.97 0.0K
15:36 1,395.02 1,395.76 1,395.02 1,395.61 0.0K
15:37 1,395.59 1,395.65 1,395.30 1,395.30 0.0K
15:38 1,395.24 1,395.31 1,394.85 1,394.85 0.0K
15:39 1,394.86 1,395.33 1,394.86 1,395.24 0.0K
15:40 1,395.24 1,395.37 1,395.18 1,395.29 0.0K
15:41 1,395.29 1,395.92 1,395.29 1,395.92 0.0K
15:42 1,395.92 1,396.10 1,395.92 1,396.07 0.0K
15:43 1,396.07 1,396.12 1,395.93 1,396.07 0.0K
15:44 1,396.06 1,396.37 1,396.06 1,396.37 0.0K
15:45 1,396.37 1,396.43 1,396.04 1,396.26 0.0K
15:46 1,396.26 1,396.40 1,396.20 1,396.23 0.0K
15:47 1,396.36 1,396.60 1,396.27 1,396.57 0.0K
15:48 1,396.58 1,396.65 1,396.25 1,396.25 0.0K
15:49 1,396.31 1,396.34 1,395.99 1,396.00 0.0K
15:50 1,395.99 1,396.28 1,395.99 1,396.27 0.0K
15:51 1,396.19 1,396.22 1,396.13 1,396.18 0.0K
15:52 1,396.18 1,396.19 1,395.96 1,395.96 0.0K
15:53 1,395.93 1,395.93 1,395.40 1,395.41 0.0K
15:54 1,395.41 1,395.53 1,395.35 1,395.35 0.0K
15:55 1,395.35 1,395.40 1,395.29 1,395.33 0.0K
15:56 1,395.33 1,395.33 1,395.04 1,395.09 0.0K
15:57 1,395.04 1,395.24 1,394.91 1,394.91 0.0K
15:58 1,394.92 1,395.15 1,394.91 1,395.15 0.0K
15:59 1,395.21 1,395.50 1,395.21 1,395.50 0.0K
16:00 1,395.59 1,395.67 1,395.32 1,395.33 0.0K
16:01 1,395.32 1,395.37 1,394.92 1,394.96 0.0K
16:02 1,394.95 1,395.11 1,394.66 1,394.71 0.0K
16:03 1,394.57 1,394.60 1,394.40 1,394.60 0.0K
16:04 1,394.60 1,394.63 1,394.35 1,394.50 0.0K
16:05 1,394.50 1,394.63 1,394.43 1,394.59 0.0K
16:06 1,394.58 1,395.10 1,394.55 1,395.10 0.0K
16:07 1,395.17 1,395.17 1,394.91 1,394.96 0.0K
16:08 1,394.96 1,395.01 1,394.67 1,394.88 0.0K
16:09 1,394.88 1,395.00 1,394.74 1,394.95 0.0K
16:10 1,394.95 1,394.95 1,394.73 1,394.73 0.0K
16:11 1,394.73 1,394.77 1,394.65 1,394.70 0.0K
16:12 1,394.79 1,394.80 1,394.67 1,394.73 0.0K
16:13 1,394.71 1,394.74 1,394.62 1,394.67 0.0K
16:14 1,394.66 1,394.77 1,394.65 1,394.75 0.0K
16:15 1,394.90 1,394.93 1,394.64 1,394.70 0.0K
16:16 1,394.71 1,394.95 1,394.66 1,394.95 0.0K
16:17 1,394.97 1,395.32 1,394.97 1,395.31 0.0K
16:18 1,395.31 1,395.35 1,395.17 1,395.18 0.0K
16:19 1,395.10 1,395.40 1,395.01 1,395.23 0.0K
16:20 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:21 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:22 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:23 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:24 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:25 1,395.16 1,395.16 1,393.32 1,393.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,393.32 1,399.09 1,388.37 1,389.33 0.0M
2025-09-26 1,388.59 1,396.67 1,383.53 1,393.32 0.0M
2025-09-25 1,393.41 1,398.85 1,387.87 1,387.87 0.0M
2025-09-24 1,388.65 1,394.83 1,383.88 1,393.48 0.0M
2025-09-23 1,375.82 1,390.32 1,375.82 1,387.86 0.0M
2025-09-22 1,379.34 1,381.47 1,374.31 1,375.79 0.0M
2025-09-19 1,384.02 1,389.86 1,379.16 1,379.30 0.0M
2025-09-18 1,383.44 1,390.94 1,380.16 1,383.99 0.0M
2025-09-17 1,389.16 1,389.85 1,380.67 1,383.39 0.0M
2025-09-16 1,394.84 1,395.78 1,385.68 1,388.97 0.0M
2025-09-15 1,386.81 1,396.55 1,386.25 1,394.83 0.0M
2025-09-12 1,385.35 1,388.80 1,380.11 1,386.81 0.0M
2025-09-11 1,385.85 1,391.85 1,382.41 1,385.44 0.0M
2025-09-10 1,375.34 1,385.61 1,374.31 1,385.61 0.0M
2025-09-09 1,368.56 1,375.47 1,367.51 1,375.47 0.0M
2025-09-08 1,362.75 1,371.89 1,362.45 1,368.39 0.0M
2025-09-05 1,366.03 1,370.59 1,362.72 1,362.72 0.0M
2025-09-04 1,357.10 1,368.15 1,354.07 1,365.95 0.0M
2025-09-03 1,368.75 1,370.50 1,355.85 1,356.96 0.0M
2025-09-02 1,380.53 1,382.90 1,363.23 1,368.48 0.0M
2025-09-01 1,380.51 1,382.69 1,377.64 1,380.53 0.0M
2025-08-29 1,371.96 1,384.88 1,371.96 1,380.13 0.0M
2025-08-28 1,380.08 1,383.14 1,370.79 1,371.62 0.0M
2025-08-27 1,391.42 1,391.42 1,379.28 1,379.98 0.0M
2025-08-26 1,393.88 1,393.92 1,385.89 1,391.35 0.0M
2025-08-25 1,395.41 1,395.55 1,388.29 1,393.44 0.0M
2025-08-22 1,389.78 1,396.69 1,389.78 1,395.59 0.0M
2025-08-21 1,379.66 1,390.76 1,379.48 1,389.68 0.0M
2025-08-20 1,371.47 1,379.78 1,366.62 1,379.23 0.0M
2025-08-19 1,368.98 1,374.62 1,367.00 1,371.46 0.0M
2025-08-18 1,373.74 1,373.81 1,365.20 1,368.99 0.0M
2025-08-15 1,368.36 1,376.40 1,367.24 1,371.14 0.0M
2025-08-14 1,364.71 1,372.03 1,364.71 1,368.35 0.0M
2025-08-13 1,362.28 1,367.64 1,359.78 1,364.71 0.0M
2025-08-12 1,353.01 1,362.29 1,352.96 1,362.28 0.0M
2025-08-11 1,361.56 1,361.56 1,351.10 1,352.60 0.0M
2025-08-08 1,360.76 1,370.41 1,359.64 1,361.62 0.0M
2025-08-07 1,363.10 1,363.87 1,353.34 1,360.76 0.0M
2025-08-06 1,362.06 1,368.41 1,361.02 1,363.15 0.0M
2025-08-05 1,356.40 1,366.77 1,356.40 1,362.00 0.0M
2025-08-04 1,347.13 1,359.72 1,347.13 1,356.40 0.0M
2025-08-01 1,363.88 1,363.88 1,344.25 1,347.11 0.0M
2025-07-31 1,360.41 1,365.34 1,358.49 1,363.74 0.0M
2025-07-30 1,370.64 1,375.02 1,356.23 1,360.56 0.0M
2025-07-29 1,363.59 1,371.21 1,363.59 1,370.64 0.0M
2025-07-28 1,355.05 1,365.70 1,355.04 1,363.57 0.0M
2025-07-25 1,363.34 1,365.47 1,353.48 1,354.75 0.0M
2025-07-24 1,354.59 1,369.91 1,354.59 1,363.50 0.0M
2025-07-23 1,353.02 1,360.14 1,351.33 1,354.42 0.0M
2025-07-22 1,351.56 1,357.09 1,350.60 1,353.04 0.0M
2025-07-21 1,356.87 1,357.32 1,349.47 1,349.47 0.0M
2025-07-18 1,352.95 1,360.35 1,352.77 1,356.81 0.0M
2025-07-17 1,351.04 1,354.30 1,347.51 1,351.70 0.0M
2025-07-16 1,363.66 1,363.66 1,351.05 1,351.05 0.0M
2025-07-15 1,367.20 1,369.44 1,360.49 1,363.68 0.0M
2025-07-14 1,365.74 1,374.56 1,358.31 1,367.13 0.0M
2025-07-11 1,370.25 1,371.35 1,358.19 1,365.75 0.0M
2025-07-10 1,361.35 1,371.63 1,361.35 1,370.19 0.0M
2025-07-09 1,371.34 1,373.97 1,361.13 1,361.13 0.0M
2025-07-08 1,371.07 1,372.37 1,364.75 1,371.34 0.0M
2025-07-07 1,369.82 1,372.39 1,366.81 1,371.09 0.0M
2025-07-04 1,367.53 1,370.88 1,361.76 1,369.72 0.0M
2025-07-03 1,359.24 1,370.66 1,359.21 1,367.53 0.0M
2025-07-02 1,349.94 1,361.07 1,346.45 1,359.23 0.0M
2025-07-01 1,360.90 1,361.04 1,349.86 1,349.94 0.0M
2025-06-30 1,349.55 1,360.87 1,349.51 1,360.84 0.0M
2025-06-27 1,340.90 1,353.17 1,340.68 1,349.46 0.0M
2025-06-26 1,343.51 1,347.74 1,337.58 1,340.93 0.0M
2025-06-25 1,347.74 1,349.91 1,338.33 1,343.43 0.0M
2025-06-24 1,370.79 1,371.99 1,341.90 1,347.74 0.0M
2025-06-23 1,379.98 1,385.55 1,370.77 1,370.77 0.0M
2025-06-20 1,381.12 1,384.64 1,372.42 1,379.77 0.0M
2025-06-19 1,375.77 1,380.91 1,371.61 1,380.91 0.0M
2025-06-18 1,374.13 1,377.18 1,371.75 1,374.91 0.0M
2025-06-17 1,371.00 1,377.06 1,365.55 1,374.17 0.0M
2025-06-16 1,366.28 1,378.49 1,366.28 1,371.39 0.0M
2025-06-13 1,356.84 1,370.09 1,356.81 1,366.28 0.0M
2025-06-12 1,352.48 1,358.53 1,347.07 1,356.85 0.0M
2025-06-11 1,343.86 1,354.45 1,342.03 1,352.44 0.0M
2025-06-10 1,330.39 1,345.30 1,330.21 1,344.07 0.0M
2025-06-06 1,328.97 1,335.61 1,328.97 1,330.39 0.0M
2025-06-05 1,326.07 1,335.98 1,323.64 1,329.04 0.0M
2025-06-04 1,317.78 1,328.29 1,316.93 1,326.00 0.0M
2025-06-03 1,318.42 1,323.22 1,314.25 1,317.72 0.0M
2025-06-02 1,311.02 1,321.06 1,306.98 1,317.82 0.0M
2025-05-30 1,314.37 1,321.50 1,310.26 1,311.08 0.0M
2025-05-28 1,322.74 1,328.51 1,313.68 1,314.02 0.0M
2025-05-27 1,314.26 1,324.85 1,312.84 1,322.18 0.0M
2025-05-26 1,301.40 1,316.51 1,301.40 1,314.12 0.0M
2025-05-23 1,299.85 1,311.34 1,285.20 1,301.36 0.0M
2025-05-22 1,320.57 1,320.62 1,294.59 1,299.15 0.0M
2025-05-21 1,312.66 1,318.72 1,312.01 1,318.54 0.0M
2025-05-20 1,309.90 1,315.91 1,305.29 1,312.21 0.0M
2025-05-19 1,315.69 1,315.69 1,300.23 1,309.92 0.0M
2025-05-16 1,300.92 1,316.46 1,300.92 1,315.66 0.0M
2025-05-15 1,292.95 1,300.31 1,281.81 1,300.31 0.0M
2025-05-14 1,284.04 1,293.41 1,284.04 1,290.82 0.0M
2025-05-13 1,278.67 1,284.91 1,275.24 1,282.95 0.0M
2025-05-12 1,269.67 1,282.85 1,269.67 1,278.59 0.0M
2025-05-09 1,274.48 1,277.73 1,266.68 1,266.88 0.0M
2025-05-08 1,275.02 1,285.31 1,271.80 1,274.26 0.0M
2025-05-07 1,270.71 1,273.70 1,264.71 1,273.70 0.0M
2025-05-06 1,275.63 1,278.04 1,265.06 1,270.43 0.0M
2025-05-05 1,272.08 1,275.74 1,263.47 1,275.47 0.0M
2025-05-02 1,253.48 1,271.62 1,253.25 1,271.62 0.0M
2025-04-30 1,250.42 1,253.63 1,242.77 1,252.47 0.0M
2025-04-29 1,239.91 1,242.48 1,230.39 1,242.48 0.0M
2025-04-28 1,229.61 1,239.27 1,229.61 1,238.79 0.0M
2025-04-25 1,229.77 1,237.89 1,224.78 1,229.41 0.0M
2025-04-24 1,228.37 1,232.49 1,223.27 1,226.87 0.0M
2025-04-23 1,215.09 1,234.93 1,215.09 1,228.29 0.0M
2025-04-22 1,222.97 1,223.51 1,207.97 1,214.32 0.0M
2025-04-16 1,222.13 1,222.85 1,208.35 1,222.85 0.0M
2025-04-15 1,212.14 1,226.80 1,212.14 1,222.27 0.0M
2025-04-14 1,189.95 1,214.73 1,189.95 1,212.10 0.0M
2025-04-11 1,184.29 1,196.67 1,173.10 1,189.30 0.0M
2025-04-10 1,152.96 1,214.57 1,152.96 1,184.09 0.0M
2025-04-09 1,184.25 1,184.25 1,135.26 1,151.78 0.0M
2025-04-08 1,175.21 1,189.06 1,157.74 1,184.46 0.0M
2025-04-07 1,178.44 1,189.08 1,111.01 1,174.81 0.0M
2025-04-04 1,242.67 1,242.67 1,179.69 1,179.91 0.0M
2025-04-03 1,265.04 1,265.04 1,236.68 1,242.09 0.0M
2025-04-02 1,282.72 1,287.92 1,266.23 1,267.95 0.0M
2025-04-01 1,281.83 1,290.71 1,281.83 1,283.00 0.0M
2025-03-31 1,279.57 1,283.58 1,265.86 1,281.66 0.0M
2025-03-28 1,296.65 1,296.80 1,277.03 1,279.51 0.0M
2025-03-27 1,303.60 1,303.60 1,284.76 1,296.68 0.0M
2025-03-26 1,298.52 1,304.64 1,295.74 1,303.68 0.0M
2025-03-25 1,293.86 1,305.42 1,293.86 1,297.16 0.0M
2025-03-24 1,297.17 1,303.30 1,290.40 1,293.86 0.0M
2025-03-21 1,302.42 1,304.56 1,292.05 1,296.86 0.0M
2025-03-20 1,305.59 1,311.45 1,292.05 1,301.52 0.0M
2025-03-19 1,295.95 1,305.97 1,294.05 1,305.40 0.0M
2025-03-18 1,288.41 1,301.46 1,288.41 1,295.98 0.0M
2025-03-17 1,272.14 1,288.32 1,272.14 1,288.32 0.0M
2025-03-14 1,262.69 1,272.52 1,260.72 1,272.01 0.0M
2025-03-13 1,243.93 1,263.04 1,243.68 1,262.51 0.0M
2025-03-12 1,247.64 1,254.21 1,243.78 1,243.85 0.0M
2025-03-11 1,256.26 1,260.40 1,243.98 1,247.64 0.0M
2025-03-10 1,260.51 1,263.19 1,252.37 1,256.53 0.0M
2025-03-07 1,248.28 1,260.55 1,244.46 1,260.51 0.0M
2025-03-06 1,245.47 1,256.66 1,241.44 1,248.01 0.0M
2025-03-05 1,236.41 1,257.63 1,236.41 1,245.15 0.0M
2025-03-04 1,274.51 1,274.51 1,236.32 1,236.32 0.0M
2025-03-03 1,263.23 1,280.19 1,263.23 1,274.46 0.0M
2025-02-28 1,261.99 1,262.01 1,253.06 1,259.44 0.0M
2025-02-27 1,269.55 1,269.55 1,256.58 1,262.20 0.0M
2025-02-26 1,262.83 1,270.34 1,262.83 1,269.64 0.0M
2025-02-25 1,266.53 1,272.55 1,262.22 1,262.80 0.0M
2025-02-24 1,268.89 1,275.30 1,264.48 1,266.71 0.0M
2025-02-21 1,263.35 1,273.95 1,262.78 1,268.56 0.0M
2025-02-20 1,266.67 1,266.67 1,259.75 1,262.88 0.0M
2025-02-19 1,261.12 1,271.41 1,260.92 1,266.65 0.0M
2025-02-18 1,261.23 1,265.68 1,255.98 1,260.94 0.0M
2025-02-17 1,260.82 1,265.37 1,254.07 1,261.21 0.0M
2025-02-14 1,254.21 1,262.75 1,249.76 1,259.12 0.0M
2025-02-13 1,256.27 1,256.95 1,242.84 1,254.16 0.0M
2025-02-12 1,274.34 1,274.70 1,252.05 1,253.92 0.0M
2025-02-11 1,259.06 1,274.27 1,259.06 1,274.08 0.0M
2025-02-10 1,257.14 1,266.08 1,257.14 1,259.20 0.0M
2025-02-07 1,269.18 1,269.18 1,254.30 1,257.22 0.0M
2025-02-06 1,271.40 1,283.30 1,268.69 1,269.20 0.0M
2025-02-05 1,278.39 1,285.40 1,269.77 1,271.62 0.0M
2025-02-04 1,268.92 1,279.16 1,264.37 1,278.41 0.0M
2025-02-03 1,282.56 1,282.56 1,258.77 1,268.84 0.0M
2025-01-31 1,288.72 1,288.94 1,280.01 1,282.92 0.0M
2025-01-30 1,278.71 1,288.64 1,278.71 1,288.64 0.0M
2025-01-29 1,268.63 1,278.74 1,268.63 1,278.71 0.0M
2025-01-28 1,262.79 1,274.54 1,259.75 1,268.23 0.0M
2025-01-27 1,260.48 1,262.79 1,253.62 1,262.79 0.0M
2025-01-24 1,272.02 1,278.18 1,260.48 1,260.64 0.0M
2025-01-23 1,260.81 1,272.40 1,259.72 1,272.40 0.0M
2025-01-22 1,257.43 1,268.22 1,257.43 1,260.81 0.0M
2025-01-21 1,262.34 1,262.42 1,252.07 1,257.43 0.0M
2025-01-20 1,264.32 1,266.27 1,262.39 1,262.39 0.0M
2025-01-17 1,258.01 1,266.21 1,258.01 1,264.45 0.0M
2025-01-16 1,262.19 1,270.70 1,256.65 1,258.01 0.0M
2025-01-15 1,250.74 1,262.94 1,250.26 1,262.23 0.0M
2025-01-14 1,252.05 1,259.20 1,249.45 1,250.76 0.0M
2025-01-13 1,252.65 1,255.67 1,242.08 1,252.18 0.0M
2025-01-10 1,246.85 1,257.07 1,246.20 1,252.74 0.0M
2025-01-09 1,241.02 1,249.67 1,240.48 1,246.83 0.0M
2025-01-08 1,244.83 1,250.25 1,238.13 1,241.52 0.0M
2025-01-07 1,237.00 1,244.21 1,231.67 1,244.04 0.0M
2025-01-06 1,238.00 1,242.24 1,230.76 1,237.01 0.0M
2025-01-03 1,234.46 1,240.85 1,228.42 1,238.07 0.0M
2025-01-02 1,206.37 1,236.49 1,206.37 1,234.40 0.0M