OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
152.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 134.77 134.82 132.75 132.78 0.0K
09:01 132.78 132.78 131.66 131.68 0.0K
09:02 131.68 132.05 131.68 131.98 0.0K
09:03 131.98 131.99 131.85 131.88 0.0K
09:04 131.88 132.00 129.77 129.88 0.0K
09:05 129.84 129.84 129.57 129.57 0.0K
09:06 129.57 129.57 129.32 129.41 0.0K
09:07 129.33 129.34 128.89 128.95 0.0K
09:08 129.05 129.40 129.00 129.38 0.0K
09:09 129.42 129.56 129.32 129.52 0.0K
09:10 129.50 129.68 129.49 129.68 0.0K
09:11 129.67 129.69 129.59 129.63 0.0K
09:12 129.63 129.63 129.52 129.63 0.0K
09:13 129.63 129.96 129.63 129.94 0.0K
09:14 129.94 130.15 129.94 130.15 0.0K
09:15 130.16 130.33 130.11 130.33 0.0K
09:16 130.33 130.33 130.21 130.24 0.0K
09:17 130.25 130.28 130.22 130.22 0.0K
09:18 130.22 130.31 130.14 130.31 0.0K
09:19 130.31 130.39 130.28 130.28 0.0K
09:20 130.28 130.32 130.25 130.31 0.0K
09:21 130.31 130.31 130.19 130.22 0.0K
09:22 130.24 130.41 130.24 130.41 0.0K
09:23 130.40 130.40 130.30 130.31 0.0K
09:24 130.33 130.44 130.33 130.44 0.0K
09:25 130.44 130.46 130.39 130.39 0.0K
09:26 130.39 130.44 130.36 130.43 0.0K
09:27 130.44 130.46 130.33 130.33 0.0K
09:28 130.29 130.30 130.17 130.17 0.0K
09:29 130.16 130.16 129.97 130.00 0.0K
09:30 130.00 130.04 129.88 129.91 0.0K
09:31 129.91 130.00 129.83 129.99 0.0K
09:32 129.99 130.01 129.98 129.98 0.0K
09:33 129.98 130.24 129.97 130.19 0.0K
09:34 130.19 130.22 130.11 130.18 0.0K
09:35 130.18 130.18 130.01 130.06 0.0K
09:36 130.06 130.12 130.06 130.09 0.0K
09:37 130.09 130.18 130.09 130.18 0.0K
09:38 130.18 130.18 130.05 130.13 0.0K
09:39 130.13 130.18 130.03 130.03 0.0K
09:40 130.03 130.06 130.02 130.03 0.0K
09:41 130.05 130.05 130.00 130.04 0.0K
09:42 130.02 130.22 130.02 130.20 0.0K
09:43 130.19 130.23 130.16 130.18 0.0K
09:44 130.15 130.19 130.13 130.19 0.0K
09:45 130.19 130.29 130.18 130.27 0.0K
09:46 130.27 130.28 130.21 130.22 0.0K
09:47 130.22 130.26 130.17 130.26 0.0K
09:48 130.26 130.35 130.26 130.34 0.0K
09:49 130.34 130.34 130.29 130.29 0.0K
09:50 130.29 130.31 130.18 130.18 0.0K
09:51 130.18 130.21 130.16 130.21 0.0K
09:52 130.22 130.35 130.22 130.34 0.0K
09:53 130.35 130.37 130.24 130.25 0.0K
09:54 130.25 130.30 130.25 130.27 0.0K
09:55 130.29 130.40 130.28 130.40 0.0K
09:56 130.40 130.40 130.29 130.34 0.0K
09:57 130.34 130.38 130.31 130.38 0.0K
09:58 130.38 130.52 130.38 130.52 0.0K
09:59 130.52 130.70 130.52 130.68 0.0K
10:00 130.68 130.84 130.68 130.82 0.0K
10:01 130.82 130.83 130.67 130.68 0.0K
10:02 130.69 130.72 130.65 130.68 0.0K
10:03 130.68 130.70 130.63 130.65 0.0K
10:04 130.63 130.66 130.63 130.65 0.0K
10:05 130.65 130.65 130.59 130.62 0.0K
10:06 130.62 130.63 130.59 130.63 0.0K
10:07 130.63 130.64 130.58 130.64 0.0K
10:08 130.64 130.64 130.52 130.52 0.0K
10:09 130.52 130.52 130.42 130.48 0.0K
10:10 130.48 130.48 130.45 130.47 0.0K
10:11 130.47 130.51 130.47 130.50 0.0K
10:12 130.50 130.51 130.44 130.44 0.0K
10:13 130.44 130.46 130.42 130.44 0.0K
10:14 130.44 130.45 130.41 130.41 0.0K
10:15 130.41 130.44 130.41 130.41 0.0K
10:16 130.41 130.45 130.38 130.45 0.0K
10:17 130.45 130.45 130.41 130.43 0.0K
10:18 130.43 130.45 130.41 130.43 0.0K
10:19 130.43 130.50 130.43 130.49 0.0K
10:20 130.50 130.53 130.50 130.53 0.0K
10:21 130.53 130.54 130.53 130.54 0.0K
10:22 130.54 130.58 130.54 130.57 0.0K
10:23 130.57 130.58 130.51 130.51 0.0K
10:24 130.51 130.71 130.51 130.71 0.0K
10:25 130.71 130.71 130.59 130.59 0.0K
10:26 130.59 130.59 130.52 130.52 0.0K
10:27 130.52 130.56 130.44 130.44 0.0K
10:28 130.44 130.44 130.40 130.42 0.0K
10:29 130.42 130.46 130.41 130.46 0.0K
10:30 130.47 130.47 130.38 130.38 0.0K
10:31 130.40 130.40 130.36 130.36 0.0K
10:32 130.36 130.38 130.33 130.34 0.0K
10:33 130.34 130.37 130.32 130.35 0.0K
10:34 130.35 130.35 130.31 130.34 0.0K
10:35 130.30 130.31 130.29 130.31 0.0K
10:36 130.31 130.35 130.31 130.34 0.0K
10:37 130.34 130.36 130.33 130.35 0.0K
10:38 130.35 130.41 130.35 130.37 0.0K
10:39 130.37 130.42 130.36 130.40 0.0K
10:40 130.40 130.45 130.39 130.45 0.0K
10:41 130.45 130.45 130.34 130.34 0.0K
10:42 130.34 130.34 130.28 130.28 0.0K
10:43 130.28 130.29 130.26 130.26 0.0K
10:44 130.26 130.30 130.26 130.30 0.0K
10:45 130.30 130.35 130.30 130.33 0.0K
10:46 130.33 130.34 130.29 130.31 0.0K
10:47 130.31 130.33 130.31 130.31 0.0K
10:48 130.31 130.34 130.29 130.29 0.0K
10:49 130.29 130.41 130.29 130.41 0.0K
10:50 130.41 130.43 130.40 130.42 0.0K
10:51 130.42 130.46 130.40 130.46 0.0K
10:52 130.46 130.48 130.46 130.47 0.0K
10:53 130.47 130.53 130.47 130.50 0.0K
10:54 130.50 130.50 130.48 130.48 0.0K
10:55 130.48 130.50 130.48 130.49 0.0K
10:56 130.49 130.54 130.49 130.52 0.0K
10:57 130.52 130.52 130.46 130.46 0.0K
10:58 130.46 130.46 130.33 130.33 0.0K
10:59 130.33 130.33 130.32 130.33 0.0K
11:00 130.33 130.33 130.24 130.25 0.0K
11:01 130.24 130.25 130.23 130.24 0.0K
11:02 130.24 130.24 130.13 130.14 0.0K
11:03 130.14 130.14 130.04 130.07 0.0K
11:04 130.07 130.07 130.00 130.00 0.0K
11:05 130.00 130.03 129.97 129.98 0.0K
11:06 129.98 129.98 129.87 129.89 0.0K
11:07 129.89 129.93 129.89 129.93 0.0K
11:08 129.93 129.96 129.93 129.95 0.0K
11:09 129.94 130.04 129.94 130.04 0.0K
11:10 130.04 130.07 130.01 130.07 0.0K
11:11 130.07 130.17 130.07 130.13 0.0K
11:12 130.09 130.11 130.08 130.09 0.0K
11:13 130.09 130.13 130.09 130.09 0.0K
11:14 130.10 130.18 130.10 130.17 0.0K
11:15 130.17 130.18 130.15 130.16 0.0K
11:16 130.16 130.16 130.13 130.13 0.0K
11:17 130.13 130.16 130.13 130.16 0.0K
11:18 130.16 130.19 130.16 130.19 0.0K
11:19 130.17 130.19 130.17 130.17 0.0K
11:20 130.17 130.25 130.17 130.25 0.0K
11:21 130.25 130.28 130.25 130.28 0.0K
11:22 130.28 130.33 130.28 130.33 0.0K
11:23 130.33 130.33 130.26 130.26 0.0K
11:24 130.26 130.27 130.22 130.27 0.0K
11:25 130.27 130.28 130.25 130.26 0.0K
11:26 130.26 130.29 130.26 130.26 0.0K
11:27 130.28 130.28 130.26 130.28 0.0K
11:28 130.28 130.31 130.28 130.31 0.0K
11:29 130.31 130.34 130.27 130.29 0.0K
11:30 130.29 130.33 130.29 130.32 0.0K
11:31 130.32 130.38 130.29 130.38 0.0K
11:32 130.38 130.47 130.38 130.44 0.0K
11:33 130.44 130.56 130.44 130.56 0.0K
11:34 130.56 130.57 130.55 130.55 0.0K
11:35 130.55 130.56 130.54 130.54 0.0K
11:36 130.54 130.58 130.54 130.57 0.0K
11:37 130.57 130.57 130.56 130.56 0.0K
11:38 130.56 130.56 130.56 130.56 0.0K
11:39 130.56 130.61 130.55 130.60 0.0K
11:40 130.60 130.61 130.59 130.60 0.0K
11:41 130.56 130.56 130.52 130.54 0.0K
11:42 130.54 130.54 130.48 130.48 0.0K
11:43 130.49 130.54 130.47 130.48 0.0K
11:44 130.48 130.52 130.48 130.50 0.0K
11:45 130.50 130.50 130.49 130.50 0.0K
11:46 130.50 130.53 130.49 130.53 0.0K
11:47 130.53 130.58 130.53 130.58 0.0K
11:48 130.58 130.58 130.57 130.57 0.0K
11:49 130.57 130.57 130.51 130.52 0.0K
11:50 130.52 130.52 130.47 130.50 0.0K
11:51 130.50 130.53 130.50 130.52 0.0K
11:52 130.52 130.56 130.52 130.56 0.0K
11:53 130.56 130.59 130.55 130.55 0.0K
11:54 130.54 130.56 130.54 130.55 0.0K
11:55 130.55 130.55 130.51 130.51 0.0K
11:56 130.51 130.51 130.50 130.51 0.0K
11:57 130.51 130.51 130.45 130.50 0.0K
11:58 130.50 130.51 130.48 130.49 0.0K
11:59 130.49 130.50 130.48 130.50 0.0K
12:00 130.50 130.52 130.48 130.50 0.0K
12:01 130.50 130.54 130.50 130.54 0.0K
12:02 130.54 130.55 130.54 130.55 0.0K
12:03 130.55 130.56 130.54 130.56 0.0K
12:04 130.56 130.59 130.56 130.56 0.0K
12:05 130.56 130.59 130.56 130.58 0.0K
12:06 130.56 130.58 130.55 130.58 0.0K
12:07 130.59 130.71 130.59 130.71 0.0K
12:08 130.71 130.74 130.71 130.74 0.0K
12:09 130.72 130.72 130.69 130.70 0.0K
12:10 130.70 130.70 130.66 130.66 0.0K
12:11 130.66 130.66 130.59 130.64 0.0K
12:12 130.64 130.66 130.64 130.66 0.0K
12:13 130.64 130.65 130.63 130.65 0.0K
12:14 130.65 130.65 130.62 130.62 0.0K
12:15 130.62 130.64 130.62 130.62 0.0K
12:16 130.62 130.65 130.61 130.64 0.0K
12:17 130.64 130.68 130.64 130.68 0.0K
12:18 130.68 130.78 130.68 130.76 0.0K
12:19 130.76 130.77 130.74 130.74 0.0K
12:20 130.74 130.75 130.74 130.75 0.0K
12:21 130.75 130.75 130.75 130.75 0.0K
12:22 130.75 130.77 130.73 130.73 0.0K
12:23 130.73 130.73 130.72 130.72 0.0K
12:24 130.72 130.76 130.72 130.76 0.0K
12:25 130.76 130.77 130.76 130.76 0.0K
12:26 130.76 130.81 130.76 130.78 0.0K
12:27 130.78 130.78 130.77 130.78 0.0K
12:28 130.78 130.78 130.70 130.70 0.0K
12:29 130.70 130.73 130.70 130.72 0.0K
12:30 130.72 130.73 130.71 130.73 0.0K
12:31 130.73 130.73 130.69 130.71 0.0K
12:32 130.71 130.72 130.70 130.72 0.0K
12:33 130.72 130.72 130.67 130.68 0.0K
12:34 130.68 130.69 130.66 130.69 0.0K
12:35 130.69 130.70 130.69 130.70 0.0K
12:36 130.70 130.71 130.70 130.71 0.0K
12:37 130.73 130.78 130.73 130.78 0.0K
12:38 130.78 130.78 130.78 130.78 0.0K
12:39 130.78 130.78 130.74 130.75 0.0K
12:40 130.75 130.81 130.75 130.80 0.0K
12:41 130.80 130.80 130.76 130.76 0.0K
12:42 130.76 130.79 130.76 130.79 0.0K
12:43 130.79 130.79 130.71 130.72 0.0K
12:44 130.72 130.74 130.71 130.74 0.0K
12:45 130.74 130.76 130.74 130.76 0.0K
12:46 130.76 130.76 130.72 130.72 0.0K
12:47 130.72 130.75 130.72 130.75 0.0K
12:48 130.75 130.75 130.75 130.75 0.0K
12:49 130.75 130.76 130.75 130.76 0.0K
12:50 130.76 130.79 130.75 130.78 0.0K
12:51 130.78 130.78 130.78 130.78 0.0K
12:52 130.77 130.77 130.74 130.74 0.0K
12:53 130.74 130.75 130.67 130.69 0.0K
12:54 130.69 130.69 130.64 130.64 0.0K
12:55 130.64 130.64 130.57 130.60 0.0K
12:56 130.60 130.60 130.55 130.55 0.0K
12:57 130.55 130.57 130.55 130.55 0.0K
12:58 130.55 130.56 130.47 130.50 0.0K
12:59 130.50 130.52 130.49 130.49 0.0K
13:00 130.49 130.53 130.49 130.53 0.0K
13:01 130.53 130.55 130.53 130.55 0.0K
13:02 130.55 130.56 130.54 130.55 0.0K
13:03 130.56 130.56 130.54 130.54 0.0K
13:04 130.54 130.55 130.54 130.55 0.0K
13:05 130.55 130.55 130.53 130.54 0.0K
13:06 130.54 130.54 130.50 130.54 0.0K
13:07 130.54 130.56 130.54 130.56 0.0K
13:08 130.56 130.57 130.56 130.57 0.0K
13:09 130.57 130.57 130.57 130.57 0.0K
13:10 130.57 130.57 130.54 130.57 0.0K
13:11 130.57 130.57 130.53 130.54 0.0K
13:12 130.54 130.57 130.54 130.57 0.0K
13:13 130.57 130.57 130.54 130.55 0.0K
13:14 130.55 130.55 130.54 130.55 0.0K
13:15 130.55 130.56 130.54 130.56 0.0K
13:16 130.56 130.58 130.55 130.57 0.0K
13:17 130.57 130.58 130.57 130.58 0.0K
13:18 130.58 130.58 130.57 130.58 0.0K
13:19 130.58 130.62 130.58 130.62 0.0K
13:20 130.62 130.64 130.59 130.64 0.0K
13:21 130.64 130.64 130.63 130.64 0.0K
13:22 130.64 130.72 130.64 130.72 0.0K
13:23 130.72 130.73 130.71 130.72 0.0K
13:24 130.72 130.72 130.72 130.72 0.0K
13:25 130.72 130.76 130.72 130.75 0.0K
13:26 130.75 130.76 130.73 130.73 0.0K
13:27 130.73 130.73 130.68 130.68 0.0K
13:28 130.68 130.68 130.62 130.63 0.0K
13:29 130.63 130.63 130.45 130.45 0.0K
13:30 130.45 130.48 130.43 130.45 0.0K
13:31 130.45 130.45 130.27 130.28 0.0K
13:32 130.30 130.30 130.26 130.26 0.0K
13:33 130.26 130.27 130.24 130.24 0.0K
13:34 130.24 130.25 130.24 130.25 0.0K
13:35 130.25 130.31 130.25 130.31 0.0K
13:36 130.31 130.32 130.31 130.31 0.0K
13:37 130.31 130.33 130.31 130.33 0.0K
13:38 130.33 130.34 130.28 130.28 0.0K
13:39 130.28 130.29 130.28 130.28 0.0K
13:40 130.28 130.28 130.24 130.25 0.0K
13:41 130.25 130.26 130.23 130.24 0.0K
13:42 130.24 130.24 130.20 130.20 0.0K
13:43 130.20 130.26 130.19 130.26 0.0K
13:44 130.26 130.26 130.23 130.24 0.0K
13:45 130.24 130.24 130.22 130.22 0.0K
13:46 130.22 130.22 130.13 130.14 0.0K
13:47 130.14 130.16 130.09 130.09 0.0K
13:48 130.09 130.13 130.09 130.13 0.0K
13:49 130.13 130.15 130.13 130.15 0.0K
13:50 130.15 130.28 130.15 130.28 0.0K
13:51 130.28 130.30 130.26 130.26 0.0K
13:52 130.26 130.29 130.25 130.26 0.0K
13:53 130.26 130.27 130.24 130.25 0.0K
13:54 130.25 130.29 130.25 130.29 0.0K
13:55 130.29 130.32 130.29 130.29 0.0K
13:56 130.29 130.32 130.29 130.31 0.0K
13:57 130.31 130.32 130.30 130.32 0.0K
13:58 130.32 130.34 130.31 130.33 0.0K
13:59 130.33 130.39 130.32 130.39 0.0K
14:00 130.39 130.39 130.34 130.34 0.0K
14:01 130.34 130.35 130.34 130.35 0.0K
14:02 130.35 130.41 130.35 130.40 0.0K
14:03 130.40 130.40 130.40 130.40 0.0K
14:04 130.40 130.41 130.38 130.38 0.0K
14:05 130.38 130.43 130.38 130.42 0.0K
14:06 130.42 130.42 130.38 130.38 0.0K
14:07 130.38 130.42 130.38 130.42 0.0K
14:08 130.42 130.42 130.38 130.41 0.0K
14:09 130.41 130.41 130.39 130.41 0.0K
14:10 130.41 130.42 130.40 130.40 0.0K
14:11 130.40 130.41 130.38 130.41 0.0K
14:12 130.41 130.41 130.40 130.41 0.0K
14:13 130.41 130.45 130.41 130.42 0.0K
14:14 130.44 130.44 130.43 130.44 0.0K
14:15 130.44 130.46 130.44 130.45 0.0K
14:16 130.44 130.47 130.44 130.47 0.0K
14:17 130.47 130.47 130.46 130.46 0.0K
14:18 130.46 130.48 130.46 130.48 0.0K
14:19 130.48 130.48 130.48 130.48 0.0K
14:20 130.48 130.48 130.43 130.45 0.0K
14:21 130.45 130.45 130.43 130.43 0.0K
14:22 130.43 130.45 130.43 130.44 0.0K
14:23 130.44 130.47 130.44 130.44 0.0K
14:24 130.44 130.45 130.44 130.45 0.0K
14:25 130.45 130.50 130.44 130.49 0.0K
14:26 130.49 130.54 130.47 130.54 0.0K
14:27 130.54 130.54 130.47 130.47 0.0K
14:28 130.47 130.54 130.47 130.54 0.0K
14:29 130.54 130.55 130.54 130.54 0.0K
14:30 130.54 130.54 130.53 130.54 0.0K
14:31 130.54 130.54 130.49 130.49 0.0K
14:32 130.48 130.48 130.40 130.42 0.0K
14:33 130.42 130.42 130.33 130.34 0.0K
14:34 130.34 130.37 130.34 130.37 0.0K
14:35 130.37 130.38 130.32 130.32 0.0K
14:36 130.32 130.32 130.29 130.30 0.0K
14:37 130.30 130.31 130.26 130.28 0.0K
14:38 130.28 130.29 130.26 130.29 0.0K
14:39 130.29 130.29 130.15 130.16 0.0K
14:40 130.16 130.17 130.16 130.17 0.0K
14:41 130.17 130.20 130.16 130.20 0.0K
14:42 130.20 130.23 130.20 130.23 0.0K
14:43 130.23 130.23 130.20 130.20 0.0K
14:44 130.19 130.19 130.16 130.19 0.0K
14:45 130.19 130.22 130.19 130.20 0.0K
14:46 130.22 130.22 130.21 130.21 0.0K
14:47 130.22 130.23 130.21 130.21 0.0K
14:48 130.21 130.21 130.21 130.21 0.0K
14:49 130.21 130.22 130.21 130.22 0.0K
14:50 130.22 130.22 130.21 130.21 0.0K
14:51 130.21 130.22 130.20 130.20 0.0K
14:52 130.20 130.22 130.19 130.22 0.0K
14:53 130.22 130.22 130.16 130.16 0.0K
14:54 130.16 130.16 130.15 130.15 0.0K
14:55 130.15 130.16 130.11 130.11 0.0K
14:56 130.13 130.14 130.10 130.14 0.0K
14:57 130.14 130.14 130.09 130.09 0.0K
14:58 130.09 130.13 130.09 130.13 0.0K
14:59 130.13 130.20 130.13 130.20 0.0K
15:00 130.20 130.23 130.20 130.20 0.0K
15:01 130.20 130.28 130.20 130.28 0.0K
15:02 130.28 130.30 130.26 130.27 0.0K
15:03 130.27 130.28 130.26 130.26 0.0K
15:04 130.26 130.27 130.24 130.25 0.0K
15:05 130.25 130.25 130.22 130.22 0.0K
15:06 130.22 130.22 130.19 130.19 0.0K
15:07 130.19 130.21 130.19 130.21 0.0K
15:08 130.22 130.22 130.18 130.18 0.0K
15:09 130.18 130.21 130.18 130.20 0.0K
15:10 130.20 130.21 130.18 130.18 0.0K
15:11 130.18 130.19 130.10 130.10 0.0K
15:12 130.10 130.10 130.06 130.06 0.0K
15:13 130.06 130.08 130.05 130.07 0.0K
15:14 130.07 130.08 130.04 130.05 0.0K
15:15 130.05 130.08 129.97 129.97 0.0K
15:16 129.97 129.97 129.72 129.72 0.0K
15:17 129.72 129.72 129.60 129.61 0.0K
15:18 129.66 129.68 129.62 129.68 0.0K
15:19 129.68 129.68 129.59 129.59 0.0K
15:20 129.62 129.62 129.59 129.59 0.0K
15:21 129.59 129.59 129.49 129.53 0.0K
15:22 129.53 129.53 129.46 129.46 0.0K
15:23 129.48 129.50 129.47 129.48 0.0K
15:24 129.48 129.48 129.46 129.46 0.0K
15:25 129.46 129.46 129.34 129.34 0.0K
15:26 129.36 129.42 129.33 129.38 0.0K
15:27 129.39 129.44 129.39 129.41 0.0K
15:28 129.41 129.41 129.27 129.30 0.0K
15:29 129.30 129.31 129.18 129.18 0.0K
15:30 129.09 129.28 128.94 129.17 0.0K
15:31 129.18 129.18 128.61 128.61 0.0K
15:32 128.82 129.20 128.82 129.20 0.0K
15:33 129.20 129.55 129.20 129.49 0.0K
15:34 129.54 129.55 129.45 129.45 0.0K
15:35 129.50 129.57 129.49 129.54 0.0K
15:36 129.59 129.84 129.59 129.79 0.0K
15:37 129.79 129.86 129.76 129.86 0.0K
15:38 129.86 129.91 129.79 129.91 0.0K
15:39 129.90 129.97 129.90 129.97 0.0K
15:40 129.97 130.11 129.89 130.11 0.0K
15:41 130.12 130.28 130.11 130.27 0.0K
15:42 130.24 130.26 130.18 130.23 0.0K
15:43 130.23 130.25 130.20 130.25 0.0K
15:44 130.25 130.25 130.19 130.21 0.0K
15:45 130.21 130.30 130.21 130.30 0.0K
15:46 130.30 130.30 130.22 130.24 0.0K
15:47 130.23 130.48 130.23 130.38 0.0K
15:48 130.38 130.41 130.37 130.40 0.0K
15:49 130.40 130.42 130.38 130.38 0.0K
15:50 130.38 130.48 130.36 130.46 0.0K
15:51 130.46 130.55 130.42 130.52 0.0K
15:52 130.52 130.55 130.48 130.48 0.0K
15:53 130.49 130.50 130.46 130.48 0.0K
15:54 130.48 130.53 130.47 130.49 0.0K
15:55 130.49 130.59 130.46 130.55 0.0K
15:56 130.55 130.55 130.49 130.52 0.0K
15:57 130.52 130.52 130.46 130.46 0.0K
15:58 130.46 130.46 130.29 130.29 0.0K
15:59 130.29 130.36 130.19 130.19 0.0K
16:00 130.19 130.20 130.05 130.05 0.0K
16:01 130.05 130.05 130.00 130.05 0.0K
16:02 130.06 130.15 130.01 130.12 0.0K
16:03 130.13 130.22 130.13 130.20 0.0K
16:04 130.22 130.27 130.19 130.27 0.0K
16:05 130.36 130.37 130.29 130.29 0.0K
16:06 130.34 130.34 130.22 130.23 0.0K
16:07 130.23 130.23 130.12 130.15 0.0K
16:08 130.15 130.15 130.11 130.11 0.0K
16:09 130.11 130.19 130.11 130.16 0.0K
16:10 130.13 130.15 130.11 130.11 0.0K
16:11 130.11 130.11 129.96 129.96 0.0K
16:12 129.95 129.95 129.86 129.88 0.0K
16:13 129.88 129.88 129.69 129.69 0.0K
16:14 129.68 129.70 129.54 129.54 0.0K
16:15 129.54 129.54 129.49 129.51 0.0K
16:16 129.50 129.56 129.50 129.56 0.0K
16:17 129.56 129.63 129.54 129.54 0.0K
16:18 129.54 129.57 129.52 129.53 0.0K
16:19 129.53 129.66 129.52 129.59 0.0K
16:20 129.59 129.61 129.59 129.61 0.0K
16:21 129.61 129.61 129.61 129.61 0.0K
16:22 129.61 129.61 129.61 129.61 0.0K
16:23 129.61 129.61 129.61 129.61 0.0K
16:24 129.61 129.61 129.61 129.61 0.0K
16:25 129.61 129.73 129.61 129.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar